東京ガソリン       1分足 07/08限 				
2007/2/6				
時　間	始　値	高　値	安　値	終　値
9:10	58640	58720	58640	58710
9:11	58720	58780	58710	58720
9:12	58700	58710	58640	58710
9:13	58690	58700	58670	58700
9:14	58680	58730	58670	58670
9:15	58680	58680	58640	58660
9:16	58650	58660	58620	58630
9:17	58620	58660	58600	58660
9:18	58650	58650	58570	58570
9:19	58600	58610	58560	58600
9:20	58590	58630	58570	58610
9:21	58600	58600	58550	58580
9:22	58590	58630	58590	58610
9:23	58620	58650	58610	58630
9:24	58620	58670	58620	58660
9:25	58670	58670	58640	58660
9:26	58670	58670	58630	58650
9:27	58640	58660	58620	58650
9:28	58640	58640	58620	58620
9:29	58620	58630	58600	58600
9:30	58590	58620	58580	58610
9:31	58620	58620	58570	58590
9:32	58600	58620	58590	58600
9:33	58590	58600	58580	58600
9:34	58600	58610	58590	58610
9:35	58610	58620	58600	58600
9:36	58620	58630	58600	58600
9:37	58630	58630	58610	58610
9:38	58610	58610	58600	58600
9:39	58610	58620	58610	58620
9:40	58610	58620	58610	58620
9:41	58620	58620	58620	58620
9:42	58630	58630	58610	58620
9:43	58630	58650	58630	58650
9:44	58650	58670	58650	58670
9:45	58650	58670	58640	58660
9:46	58660	58680	58660	58660
9:47	58670	58670	58640	58660
9:48	58660	58680	58660	58680
9:49	58670	58680	58660	58660
9:50	58650	58660	58650	58660
9:51	58650	58660	58640	58640
9:52	58630	58630	58610	58620
9:53	58620	58650	58620	58640
9:54	58640	58670	58630	58650
9:55	58660	58680	58650	58650
9:56	58660	58690	58650	58690
9:57	58680	58720	58670	58710
9:58	58720	58750	58690	58730
9:59	58740	58800	58730	58750
10:00	58740	58740	58690	58700
10:01	58730	58730	58690	58710
10:02	58720	58750	58700	58710
10:03	58730	58730	58700	58730
10:04	58730	58740	58710	58730
10:05	58730	58750	58720	58750
10:06	58740	58770	58730	58760
10:07	58770	58770	58750	58750
10:08	58750	58790	58750	58790
10:09	58770	58800	58770	58790
10:10	58780	58840	58780	58820
10:11	58810	58830	58780	58800
10:12	58790	58810	58790	58810
10:13	58800	58810	58770	58770
10:14	58780	58790	58760	58760
10:15	58770	58770	58760	58770
10:16	58760	58770	58760	58770
10:17	58750	58760	58750	58760
10:18	58760	58800	58760	58800
10:19	58790	58790	58750	58770
10:20	58770	58780	58760	58780
10:21	58760	58780	58760	58770
10:22	58760	58770	58760	58760
10:23	58770	58780	58760	58770
10:24	58760	58780	58760	58770
10:25	58770	58770	58750	58760
10:26	58750	58750	58730	58740
10:27	58730	58760	58730	58750
10:28	58750	58770	58750	58770
10:29	58760	58760	58750	58750
10:30	58770	58780	58750	58760
10:31	58770	58770	58750	58750
10:32	58750	58760	58750	58760
10:33	58760	58770	58750	58760
10:34	58770	58770	58750	58770
10:35	58770	58780	58760	58770
10:36	58760	58770	58750	58750
10:37	58750	58760	58750	58750
10:38	58750	58770	58750	58770
10:39	58770	58780	58750	58780
10:40	58790	58810	58780	58790
10:41	58780	58800	58780	58780
10:42	58780	58780	58770	58770
10:43	58760	58770	58750	58750
10:44	58750	58760	58740	58760
10:45	58740	58760	58740	58740
10:46	58760	58760	58740	58750
10:47	58750	58750	58740	58750
10:48	58740	58750	58730	58750
10:49	58740	58740	58720	58730
10:50	58720	58730	58720	58720
10:51	58720	58740	58720	58720
10:52	58720	58730	58720	58730
10:53	58720	58720	58710	58720
10:54	58710	58710	58680	58690
10:55	58690	58710	58690	58700
10:56	58700	58740	58700	58730
10:57	58720	58740	58690	58740
10:58	58730	58730	58710	58710
10:59	58710	58740	58710	58740
11:00	58730	58750	58730	58750
12:40	58720	58770	58720	58770
12:41	58750	58770	58750	58760
12:42	58760	58770	58750	58770
12:43	58780	58830	58780	58830
12:44	58840	58890	58840	58860
12:45	58850	58890	58840	58850
12:46	58840	58870	58810	58810
12:47	58800	58820	58800	58820
12:48	58820	58820	58760	58800
12:49	58790	58800	58780	58800
12:50	58780	58810	58780	58810
12:51	58810	58810	58800	58800
12:52	58790	58810	58790	58800
12:53	58800	58830	58800	58800
12:54	58810	58820	58800	58820
12:55	58830	58830	58810	58820
12:56	58820	58830	58810	58810
12:57	58830	58830	58810	58820
12:58	58810	58820	58810	58820
12:59	58810	58820	58800	58820
13:00	58810	58820	58810	58820
13:01	58810	58820	58810	58820
13:02	58830	58830	58820	58820
13:03	58830	58840	58820	58830
13:04	58840	58850	58840	58850
13:05	58850	58870	58850	58860
13:06	58860	58870	58860	58860
13:07	58870	58880	58860	58870
13:08	58880	58900	58870	58900
13:09	58890	58900	58860	58880
13:10	58870	58890	58870	58870
13:11	58890	58890	58870	58880
13:12	58880	58890	58870	58890
13:13	58900	58920	58890	58890
13:14	58890	58940	58890	58940
13:15	58930	58930	58900	58910
13:16	58900	58920	58860	58870
13:17	58880	58900	58860	58900
13:18	58880	58880	58860	58870
13:19	58870	58880	58870	58870
13:20	58870	58880	58870	58870
13:21	58870	58880	58870	58870
13:22	58880	58890	58880	58890
13:23	58870	58890	58850	58850
13:24	58860	58880	58860	58880
13:25	58860	58870	58850	58850
13:26	58860	58860	58840	58850
13:27	58840	58860	58840	58840
13:28	58850	58860	58850	58850
13:29	58850	58870	58850	58860
13:30	58860	58870	58860	58870
13:31	58870	58870	58860	58870
13:32	58870	58880	58870	58870
13:33	58880	58880	58870	58880
13:34	58880	58890	58880	58880
13:35	58880	58890	58870	58870
13:36	58880	58880	58850	58850
13:37	58850	58850	58840	58850
13:38	58840	58850	58830	58840
13:39	58830	58840	58830	58840
13:40	58850	58860	58820	58840
13:41	58840	58860	58840	58860
13:42	58840	58850	58840	58850
13:43	58850	58860	58840	58860
13:44	58860	58860	58850	58850
13:45	58840	58850	58830	58830
13:46	58840	58850	58820	58850
13:47	58840	58860	58840	58850
13:48	58840	58850	58840	58840
13:49	58840	58840	58820	58820
13:50	58830	58840	58820	58840
13:51	58830	58830	58830	58830
13:52	58830	58830	58820	58820
13:53	58820	58820	58820	58820
13:54	58810	58820	58800	58800
13:55	58800	58820	58800	58820
13:56	58820	58830	58810	58820
13:57	58810	58810	58810	58810
13:58	58800	58810	58770	58800
13:59	58790	58800	58770	58780
14:00	58780	58780	58750	58750
14:01	58770	58810	58750	58810
14:02	58790	58800	58790	58800
14:03	58800	58810	58790	58800
14:04	58800	58810	58800	58810
14:05	58810	58830	58800	58830
14:06	58810	58830	58790	58820
14:07	58820	58830	58800	58800
14:08	58820	58820	58790	58790
14:09	58790	58790	58770	58780
14:10	58780	58800	58780	58780
14:11	58780	58800	58780	58790
14:12	58790	58790	58770	58770
14:13	58780	58790	58770	58770
14:14	58780	58790	58760	58780
14:15	58770	58790	58760	58790
14:16	58770	58770	58750	58750
14:17	58760	58770	58740	58750
14:18	58740	58740	58720	58730
14:19	58720	58740	58720	58740
14:20	58740	58740	58740	58740
14:21	58740	58770	58730	58740
14:22	58740	58750	58720	58720
14:23	58710	58750	58710	58720
14:24	58730	58730	58700	58710
14:25	58720	58720	58710	58720
14:26	58730	58750	58720	58750
14:27	58730	58750	58730	58750
14:28	58740	58750	58730	58740
14:29	58740	58790	58740	58780
14:30	58770	58780	58750	58750
14:31	58780	58780	58750	58760
14:32	58780	58780	58730	58740
14:33	58750	58750	58750	58750
14:34	58750	58770	58750	58750
14:35	58750	58780	58750	58750
14:36	58760	58780	58760	58770
14:37	58770	58780	58770	58780
14:38	58770	58780	58770	58770
14:39	58780	58790	58770	58770
14:40	58780	58780	58770	58770
14:42	58760	58770	58730	58770
14:43	58770	58770	58730	58760
14:44	58750	58750	58720	58730
14:45	58740	58770	58730	58760
14:46	58750	58760	58750	58760
14:47	58740	58770	58740	58760
14:48	58760	58760	58760	58760
14:49	58770	58770	58750	58760
14:50	58770	58780	58760	58770
14:51	58770	58780	58770	58780
14:52	58780	58780	58770	58780
14:53	58770	58780	58770	58780
14:54	58790	58790	58780	58790
14:55	58790	58810	58790	58800
14:56	58810	58810	58800	58810
14:57	58800	58800	58780	58780
14:58	58780	58790	58780	58790
14:59	58790	58800	58780	58800
15:00	58800	58800	58780	58790
15:01	58790	58800	58780	58800
15:02	58800	58800	58800	58800
15:03	58810	58820	58800	58820
15:04	58810	58820	58810	58810
15:05	58810	58820	58800	58820
15:06	58810	58810	58800	58810
15:07	58800	58920	58800	58920
15:08	58910	58910	58880	58880
15:09	58890	58900	58880	58880
15:10	58890	58930	58880	58930
15:11	58920	58940	58900	58910
15:12	58900	58920	58900	58910
15:13	58910	58930	58900	58920
15:14	58930	58930	58910	58920
15:15	58910	58930	58900	58930
15:16	58920	58940	58890	58920
15:17	58920	58920	58890	58910
15:18	58910	58950	58900	58950
15:19	58930	58970	58930	58960
15:20	58960	58970	58930	58940
15:21	58930	58960	58920	58930
15:22	58930	58950	58930	58930
15:23	58920	58940	58920	58940
15:24	58940	58940	58910	58930
15:25	58930	58940	58920	58930
15:26	58920	58960	58920	58960
15:27	58940	58970	58930	58960
15:28	58950	59000	58930	58980
15:29	58990	59010	58980	58990
15:30	58980	58980	58940	58950