東京ガソリン       1分足 07/08限 				
2007/2/5				
時　間	始　値	高　値	安　値	終　値
9:10	59140	59190	59100	59150
9:11	59170	59200	59140	59160
9:12	59160	59180	59070	59130
9:13	59150	59160	59110	59160
9:14	59140	59170	59080	59080
9:15	59060	59120	59050	59070
9:16	59060	59080	59050	59060
9:17	59070	59080	59000	59000
9:18	58990	59050	58980	59020
9:19	59020	59060	59020	59050
9:20	59060	59060	59020	59040
9:21	59040	59070	59030	59050
9:22	59070	59100	59040	59050
9:23	59030	59090	59030	59080
9:24	59090	59090	59040	59060
9:25	59080	59080	59040	59050
9:26	59070	59080	59030	59030
9:27	59030	59050	59020	59030
9:28	59020	59040	59010	59020
9:29	59010	59030	58980	58980
9:30	58980	58990	58920	58990
9:31	58980	59020	58960	59010
9:32	59000	59010	58900	58900
9:33	58930	58980	58930	58980
9:34	58970	58990	58950	58950
9:35	58980	59010	58980	58980
9:36	59000	59030	58990	59020
9:37	59010	59010	58990	58990
9:38	58990	58990	58970	58970
9:39	58990	59020	58980	59000
9:40	59000	59010	58980	58990
9:41	58990	59010	58980	58990
9:42	58990	59020	58990	59000
9:43	59000	59030	59000	59030
9:44	59010	59040	59010	59030
9:45	59010	59040	59010	59030
9:46	59020	59040	59010	59030
9:47	59040	59040	58990	58990
9:48	58990	59010	58980	59000
9:49	59000	59000	58980	58980
9:50	58990	59000	58980	58990
9:51	58990	59000	58980	59000
9:52	58990	59000	58950	58950
9:53	58950	58960	58910	58960
9:54	58950	58990	58950	58960
9:55	58960	58970	58960	58960
9:56	58960	58990	58950	58990
9:57	58980	58990	58960	58970
9:58	58980	58990	58970	58970
9:59	58970	58980	58960	58960
10:00	58960	58980	58960	58980
10:01	58970	59020	58970	59010
10:02	59010	59010	58980	58980
10:03	58990	59000	58960	58960
10:04	58970	58970	58960	58970
10:05	58960	58960	58920	58940
10:06	58940	58960	58930	58930
10:07	58920	58930	58860	58910
10:08	58920	58920	58880	58880
10:09	58870	58880	58850	58880
10:10	58890	58930	58890	58900
10:11	58890	58930	58890	58920
10:12	58910	58920	58900	58920
10:13	58900	58910	58890	58910
10:14	58910	58930	58900	58920
10:15	58900	58950	58900	58920
10:16	58920	58920	58910	58920
10:17	58920	58920	58890	58900
10:18	58890	58910	58880	58880
10:19	58880	58900	58860	58900
10:20	58880	58900	58830	58880
10:21	58880	58890	58850	58850
10:22	58840	58880	58830	58880
10:23	58860	58870	58840	58860
10:24	58880	58880	58860	58860
10:25	58870	58880	58860	58860
10:26	58860	58860	58840	58840
10:27	58830	58830	58720	58720
10:28	58750	58790	58730	58750
10:29	58740	58790	58730	58770
10:30	58780	58780	58760	58760
10:31	58770	58780	58750	58750
10:32	58760	58800	58760	58800
10:33	58790	58800	58770	58800
10:34	58800	58800	58780	58780
10:35	58780	58800	58780	58780
10:36	58790	58810	58790	58800
10:37	58790	58790	58780	58780
10:38	58780	58790	58780	58790
10:39	58780	58790	58770	58770
10:40	58770	58780	58770	58780
10:41	58770	58770	58750	58770
10:42	58760	58770	58730	58740
10:43	58730	58730	58700	58730
10:44	58720	58760	58720	58740
10:45	58770	58770	58740	58740
10:46	58760	58760	58730	58730
10:47	58750	58780	58740	58780
10:48	58780	58780	58760	58770
10:49	58780	58790	58770	58790
10:50	58790	58830	58790	58800
10:51	58790	58810	58770	58770
10:52	58780	58780	58720	58720
10:53	58730	58740	58710	58720
10:54	58720	58720	58650	58680
10:55	58660	58670	58620	58670
10:56	58680	58680	58660	58680
10:57	58670	58680	58650	58650
10:58	58650	58690	58640	58670
10:59	58680	58680	58630	58630
11:00	58620	58620	58610	58620
12:40	58650	58680	58630	58630
12:41	58650	58650	58630	58650
12:42	58640	58650	58640	58650
12:43	58640	58650	58630	58650
12:44	58650	58660	58630	58650
12:45	58640	58660	58630	58650
12:46	58640	58640	58630	58640
12:47	58620	58630	58580	58610
12:48	58600	58620	58580	58620
12:49	58600	58620	58580	58580
12:50	58590	58610	58580	58610
12:51	58600	58620	58600	58600
12:52	58610	58610	58600	58600
12:53	58610	58610	58610	58610
12:54	58600	58610	58600	58600
12:55	58610	58610	58600	58610
12:56	58610	58630	58600	58610
12:57	58610	58620	58600	58620
12:58	58610	58620	58590	58620
12:59	58610	58630	58610	58610
13:00	58610	58630	58610	58630
13:01	58620	58640	58610	58640
13:02	58640	58650	58630	58650
13:03	58650	58710	58650	58680
13:04	58680	58700	58660	58700
13:05	58690	58690	58670	58680
13:06	58690	58690	58670	58690
13:07	58680	58690	58670	58670
13:08	58680	58690	58660	58670
13:09	58680	58700	58670	58680
13:10	58670	58690	58660	58660
13:11	58670	58670	58650	58670
13:12	58670	58680	58650	58650
13:13	58660	58670	58650	58650
13:14	58640	58670	58630	58650
13:15	58650	58670	58650	58660
13:16	58670	58690	58670	58680
13:17	58690	58710	58690	58710
13:18	58700	58700	58690	58700
13:19	58690	58700	58690	58700
13:20	58700	58700	58700	58700
13:21	58700	58710	58690	58700
13:22	58690	58700	58680	58700
13:23	58690	58730	58680	58730
13:24	58710	58710	58690	58700
13:25	58710	58740	58690	58710
13:26	58730	58750	58710	58750
13:27	58740	58750	58730	58750
13:28	58730	58740	58720	58740
13:29	58730	58740	58730	58730
13:30	58740	58740	58720	58730
13:31	58720	58730	58700	58730
13:32	58720	58720	58710	58710
13:33	58700	58710	58690	58710
13:34	58690	58710	58690	58690
13:35	58700	58700	58690	58690
13:36	58700	58700	58690	58700
13:37	58690	58700	58690	58700
13:38	58690	58700	58690	58690
13:39	58700	58700	58690	58690
13:40	58700	58700	58690	58690
13:41	58690	58690	58680	58680
13:42	58670	58670	58660	58670
13:43	58660	58670	58650	58660
13:44	58670	58670	58660	58660
13:45	58660	58670	58630	58630
13:46	58620	58630	58510	58560
13:47	58550	58570	58550	58570
13:48	58570	58620	58570	58590
13:49	58590	58590	58560	58570
13:50	58560	58600	58560	58590
13:51	58610	58620	58570	58570
13:52	58590	58610	58590	58600
13:53	58590	58610	58590	58610
13:54	58600	58610	58590	58600
13:55	58610	58610	58590	58590
13:56	58590	58590	58580	58590
13:57	58590	58590	58580	58580
13:58	58580	58600	58580	58580
14:00	58580	58580	58580	58580
14:01	58580	58590	58560	58580
14:02	58560	58580	58560	58570
14:04	58560	58580	58560	58570
14:05	58580	58590	58560	58560
14:06	58560	58560	58540	58550
14:07	58550	58550	58530	58540
14:08	58530	58560	58530	58550
14:09	58560	58560	58550	58550
14:10	58560	58560	58510	58520
14:11	58520	58550	58520	58520
14:12	58540	58550	58530	58530
14:13	58540	58540	58540	58540
14:14	58540	58550	58520	58540
14:15	58550	58570	58530	58570
14:16	58560	58570	58550	58570
14:17	58570	58580	58570	58580
14:18	58560	58570	58560	58570
14:19	58560	58600	58560	58600
14:20	58590	58610	58590	58600
14:21	58600	58600	58600	58600
14:22	58600	58610	58600	58610
14:23	58600	58610	58590	58590
14:24	58600	58620	58600	58620
14:25	58630	58640	58620	58630
14:26	58640	58640	58620	58640
14:27	58630	58640	58620	58630
14:28	58620	58630	58610	58610
14:29	58590	58600	58590	58590
14:30	58600	58600	58600	58600
14:31	58600	58600	58570	58570
14:32	58570	58570	58560	58570
14:33	58560	58560	58510	58510
14:34	58520	58550	58520	58550
14:35	58550	58570	58530	58550
14:36	58540	58550	58520	58530
14:37	58530	58530	58460	58470
14:38	58480	58490	58480	58480
14:39	58490	58490	58470	58490
14:40	58490	58500	58480	58500
14:41	58500	58500	58480	58500
14:42	58500	58510	58490	58500
14:43	58490	58500	58480	58490
14:44	58500	58510	58500	58510
14:45	58510	58510	58470	58470
14:46	58470	58490	58460	58460
14:47	58480	58480	58460	58470
14:48	58460	58480	58460	58460
14:49	58480	58500	58470	58490
14:50	58480	58490	58480	58490
14:51	58490	58530	58490	58520
14:52	58510	58530	58500	58500
14:53	58520	58520	58500	58500
14:54	58490	58520	58480	58480
14:55	58500	58500	58480	58500
14:56	58490	58500	58480	58500
14:57	58470	58490	58460	58480
14:58	58480	58480	58470	58470
14:59	58470	58470	58460	58470
15:00	58480	58480	58460	58460
15:01	58460	58480	58460	58480
15:02	58480	58480	58460	58460
15:03	58460	58470	58390	58430
15:04	58420	58430	58400	58430
15:05	58420	58430	58380	58390
15:06	58410	58410	58320	58320
15:07	58330	58380	58320	58380
15:08	58390	58430	58370	58420
15:09	58430	58530	58420	58520
15:10	58530	58550	58510	58530
15:11	58510	58570	58510	58570
15:12	58560	58590	58550	58580
15:13	58590	58610	58530	58530
15:14	58550	58570	58540	58550
15:15	58560	58560	58520	58530
15:16	58530	58530	58520	58530
15:17	58520	58530	58510	58520
15:18	58520	58550	58510	58550
15:19	58540	58550	58520	58550
15:20	58560	58580	58550	58560
15:21	58580	58580	58570	58580
15:22	58570	58580	58570	58570
15:23	58580	58640	58580	58600
15:24	58610	58610	58590	58590
15:25	58600	58610	58580	58600
15:26	58610	58610	58530	58550
15:27	58560	58600	58560	58580
15:28	58590	58640	58590	58630
15:29	58640	58650	58560	58630
15:30	58640	58670	58620	58620