東京ガソリン       1分足 07/08限 				
2007/2/2				
時　間	始　値	高　値	安　値	終　値
9:10	57780	57810	57700	57810
9:11	57800	57800	57730	57730
9:12	57760	57780	57730	57740
9:13	57760	57820	57750	57800
9:14	57810	57870	57800	57810
9:15	57800	57800	57730	57770
9:16	57780	57780	57710	57750
9:17	57750	57780	57730	57750
9:18	57770	57770	57720	57720
9:19	57710	57730	57660	57680
9:20	57690	57730	57690	57730
9:21	57710	57730	57700	57700
9:22	57690	57720	57690	57700
9:23	57710	57730	57700	57730
9:24	57720	57750	57710	57750
9:25	57750	57800	57750	57780
9:26	57790	57800	57770	57800
9:27	57810	57840	57780	57800
9:28	57790	57820	57790	57810
9:29	57790	57820	57780	57780
9:30	57790	57810	57790	57810
9:31	57800	57820	57790	57800
9:32	57810	57820	57790	57810
9:33	57810	57820	57800	57820
9:34	57810	57840	57810	57840
9:35	57820	57860	57820	57860
9:36	57870	57910	57840	57900
9:37	57910	57910	57870	57880
9:38	57890	57890	57870	57880
9:39	57880	57890	57860	57880
9:40	57860	57870	57840	57860
9:41	57870	57870	57840	57840
9:42	57860	57870	57840	57850
9:43	57870	57870	57830	57840
9:44	57860	57860	57830	57860
9:45	57840	57850	57820	57830
9:46	57830	57850	57820	57840
9:47	57850	57850	57820	57840
9:48	57830	57860	57830	57840
9:49	57840	57860	57840	57860
9:50	57860	57890	57860	57890
9:51	57880	57890	57860	57880
9:52	57870	57870	57850	57860
9:53	57870	57870	57850	57860
9:54	57850	57870	57830	57840
9:55	57830	57850	57830	57830
9:56	57840	57840	57820	57820
9:57	57830	57840	57820	57840
9:58	57840	57860	57840	57860
9:59	57850	57850	57830	57850
10:00	57850	57860	57840	57840
10:01	57870	57870	57840	57870
10:02	57880	57950	57880	57900
10:03	57910	57930	57890	57900
10:04	57900	57910	57880	57900
10:05	57890	57910	57860	57890
10:06	57900	57900	57850	57870
10:07	57870	57890	57870	57880
10:08	57890	57910	57890	57890
10:09	57890	57900	57890	57890
10:10	57890	57890	57860	57880
10:11	57880	57880	57850	57860
10:12	57860	57870	57860	57870
10:13	57870	57880	57850	57860
10:14	57870	57870	57850	57850
10:15	57860	57860	57850	57860
10:16	57850	57850	57850	57850
10:17	57850	57860	57850	57850
10:18	57860	57860	57850	57850
10:19	57850	57870	57830	57840
10:20	57830	57850	57800	57830
10:21	57830	57830	57810	57820
10:22	57820	57830	57810	57810
10:23	57800	57800	57780	57800
10:24	57800	57820	57790	57800
10:25	57790	57800	57770	57770
10:26	57780	57800	57780	57780
10:27	57780	57790	57760	57790
10:28	57770	57780	57760	57770
10:29	57780	57780	57760	57760
10:30	57770	57770	57730	57730
10:31	57740	57760	57730	57740
10:32	57750	57770	57740	57770
10:33	57770	57770	57770	57770
10:34	57760	57800	57760	57790
10:35	57780	57800	57780	57800
10:36	57800	57820	57770	57770
10:37	57780	57780	57770	57780
10:38	57780	57780	57770	57780
10:39	57770	57780	57760	57770
10:40	57760	57780	57760	57780
10:41	57770	57790	57770	57780
10:42	57770	57780	57770	57780
10:43	57760	57770	57760	57770
10:44	57770	57790	57770	57790
10:45	57780	57800	57770	57800
10:46	57800	57840	57800	57820
10:47	57830	57830	57800	57800
10:48	57800	57810	57770	57770
10:49	57770	57800	57770	57790
10:50	57770	57790	57770	57780
10:51	57780	57800	57770	57800
10:52	57780	57800	57780	57800
10:53	57800	57810	57790	57800
10:54	57810	57810	57800	57800
10:55	57800	57810	57790	57790
10:56	57810	57820	57800	57820
10:57	57830	57850	57820	57840
10:58	57830	57850	57830	57840
10:59	57830	57860	57820	57820
11:00	57850	57850	57850	57850
12:40	57810	57820	57800	57810
12:41	57810	57810	57800	57800
12:42	57800	57800	57800	57800
12:43	57790	57790	57780	57780
12:44	57780	57780	57780	57780
12:45	57780	57790	57780	57790
12:46	57790	57790	57770	57780
12:47	57780	57790	57780	57790
12:48	57790	57800	57790	57800
12:49	57800	57810	57790	57800
12:50	57800	57810	57800	57810
12:51	57800	57800	57800	57800
12:52	57800	57800	57800	57800
12:53	57810	57810	57810	57810
12:54	57820	57820	57800	57810
12:55	57820	57820	57810	57810
12:56	57820	57820	57810	57810
12:57	57810	57820	57800	57810
12:58	57800	57800	57800	57800
12:59	57810	57810	57810	57810
13:00	57800	57800	57790	57790
13:01	57800	57810	57800	57810
13:02	57810	57810	57800	57810
13:03	57800	57810	57800	57810
13:04	57810	57830	57810	57830
13:05	57830	57850	57830	57850
13:06	57830	57830	57810	57820
13:07	57830	57840	57830	57840
13:08	57840	57850	57830	57850
13:09	57840	57850	57830	57840
13:10	57830	57830	57810	57810
13:11	57820	57820	57810	57810
13:12	57810	57820	57810	57810
13:13	57820	57830	57810	57810
13:14	57830	57830	57830	57830
13:15	57830	57830	57820	57820
13:16	57810	57820	57810	57820
13:17	57820	57830	57820	57830
13:18	57820	57830	57820	57830
13:19	57830	57840	57830	57830
13:20	57830	57830	57820	57830
13:21	57830	57830	57820	57820
13:22	57830	57830	57820	57830
13:23	57830	57840	57820	57820
13:24	57840	57850	57840	57840
13:25	57840	57850	57840	57850
13:26	57840	57860	57840	57860
13:27	57860	57860	57850	57850
13:28	57850	57850	57850	57850
13:29	57860	57860	57840	57850
13:30	57840	57840	57840	57840
13:31	57840	57850	57840	57850
13:33	57840	57850	57840	57850
13:34	57860	57880	57860	57860
13:35	57870	57880	57870	57870
13:36	57870	57870	57870	57870
13:37	57860	57890	57860	57890
13:38	57890	57890	57870	57870
13:39	57880	57890	57880	57880
13:40	57880	57900	57880	57890
13:41	57900	57900	57880	57880
13:42	57890	57910	57880	57900
13:43	57900	57910	57900	57910
13:44	57910	57920	57900	57920
13:45	57920	57990	57920	57970
13:46	57960	57960	57940	57950
13:47	57940	57950	57930	57950
13:48	57930	57950	57930	57940
13:49	57930	57930	57890	57890
13:50	57910	57920	57900	57920
13:51	57920	57930	57920	57920
13:52	57930	57930	57920	57930
13:53	57930	57950	57920	57940
13:54	57950	57970	57920	57930
13:55	57910	57940	57910	57920
13:56	57920	57930	57900	57920
13:57	57930	57940	57920	57940
13:58	57940	57950	57930	57940
13:59	57940	57940	57940	57940
14:00	57940	57940	57920	57920
14:01	57940	57950	57930	57940
14:02	57940	57950	57930	57950
14:03	57950	57970	57940	57960
14:04	57970	57970	57960	57970
14:05	57970	57970	57960	57960
14:06	57950	57950	57930	57930
14:07	57940	57940	57930	57940
14:08	57940	57940	57930	57940
14:09	57930	57960	57930	57950
14:10	57950	57960	57930	57960
14:11	57940	57960	57940	57940
14:12	57950	57950	57940	57950
14:13	57960	57960	57950	57950
14:14	57940	57950	57940	57950
14:15	57940	57950	57930	57930
14:16	57920	57940	57920	57940
14:17	57950	57950	57920	57920
14:18	57920	57940	57920	57940
14:19	57930	57940	57930	57940
14:20	57930	57940	57930	57940
14:21	57930	57930	57930	57930
14:22	57930	57930	57930	57930
14:23	57940	57950	57930	57950
14:24	57940	57950	57940	57940
14:25	57950	57970	57950	57960
14:26	57960	57960	57940	57940
14:27	57940	57940	57940	57940
14:28	57950	57950	57940	57950
14:29	57940	57950	57930	57950
14:30	57940	57940	57940	57940
14:31	57940	57940	57930	57930
14:32	57940	57940	57930	57930
14:33	57920	57930	57900	57900
14:34	57900	57900	57870	57870
14:35	57880	57890	57870	57890
14:36	57890	57890	57890	57890
14:37	57890	57890	57880	57880
14:38	57870	57890	57870	57890
14:39	57880	57890	57880	57890
14:40	57900	57900	57890	57900
14:41	57900	57900	57900	57900
14:42	57900	57900	57890	57900
14:43	57890	57910	57890	57910
14:44	57910	57910	57910	57910
14:45	57900	57910	57900	57910
14:46	57890	57900	57890	57890
14:47	57900	57910	57890	57900
14:48	57890	57890	57870	57890
14:49	57890	57890	57870	57870
14:50	57880	57890	57850	57860
14:51	57860	57870	57850	57860
14:52	57850	57870	57840	57870
14:53	57870	57880	57860	57870
14:54	57870	57870	57860	57870
14:55	57860	57870	57860	57870
14:56	57870	57870	57860	57860
14:57	57870	57880	57860	57870
14:58	57870	57870	57860	57870
14:59	57870	57880	57860	57880
15:00	57880	57880	57860	57860
15:01	57860	57870	57860	57870
15:02	57870	57880	57860	57860
15:03	57870	57880	57860	57870
15:04	57870	57880	57860	57860
15:05	57880	57890	57860	57890
15:06	57890	57910	57880	57880
15:07	57890	57910	57890	57900
15:08	57890	57910	57890	57910
15:09	57900	57900	57880	57890
15:10	57880	57900	57880	57890
15:11	57900	57900	57890	57900
15:12	57900	57900	57890	57890
15:13	57900	57900	57880	57890
15:14	57890	57910	57880	57890
15:15	57910	57930	57890	57930
15:16	57910	57910	57870	57880
15:17	57880	57890	57870	57880
15:18	57890	57890	57870	57870
15:19	57880	57890	57870	57890
15:20	57870	57880	57820	57850
15:21	57840	57850	57830	57840
15:22	57850	57850	57830	57830
15:23	57840	57850	57830	57830
15:24	57820	57840	57820	57820
15:25	57830	57860	57830	57850
15:26	57860	57860	57840	57850
15:27	57840	57860	57820	57840
15:28	57830	57870	57830	57850
15:29	57870	57870	57790	57790
15:30	57810	57810	57790	57800
15:31	57780	57780	57780	57780