東京ガソリン       1分足 07/08限 				
2007/2/1				
時　間	始　値	高　値	安　値	終　値
9:10	57740	57800	57730	57790
9:11	57800	57800	57720	57720
9:12	57710	57770	57710	57730
9:13	57740	57790	57720	57770
9:14	57740	57750	57670	57680
9:15	57690	57750	57680	57710
9:16	57710	57720	57670	57700
9:17	57700	57750	57690	57750
9:18	57750	57770	57710	57710
9:19	57700	57730	57650	57700
9:20	57710	57780	57700	57750
9:21	57740	57760	57720	57720
9:22	57710	57740	57700	57720
9:23	57700	57730	57680	57690
9:24	57690	57700	57680	57690
9:25	57700	57710	57680	57690
9:26	57690	57700	57690	57700
9:27	57700	57800	57700	57800
9:28	57810	57840	57790	57800
9:29	57810	57830	57790	57810
9:30	57800	57810	57780	57790
9:31	57800	57900	57790	57900
9:32	57890	57920	57870	57880
9:33	57870	57900	57870	57880
9:34	57880	57880	57850	57880
9:35	57890	57930	57870	57930
9:36	57940	57970	57920	57940
9:37	57940	57960	57930	57950
9:38	57940	58080	57930	58080
9:39	58050	58070	58000	58030
9:40	58020	58040	58010	58020
9:41	58030	58040	58000	58000
9:42	58010	58020	57980	58000
9:43	58010	58040	58000	58030
9:44	58040	58100	58040	58060
9:45	58090	58120	58060	58100
9:46	58110	58110	58030	58040
9:47	58050	58050	58010	58020
9:48	58020	58030	57980	58010
9:49	58000	58050	57990	58020
9:50	58040	58060	58020	58040
9:51	58030	58030	57950	57950
9:52	57980	57980	57950	57960
9:53	57970	58020	57970	58020
9:54	58010	58020	57950	57950
9:55	57960	57980	57950	57970
9:56	57960	58010	57960	57990
9:57	57980	57990	57950	57950
9:58	57960	57960	57900	57910
9:59	57930	57950	57920	57950
10:00	57940	57960	57910	57910
10:01	57930	57940	57920	57940
10:02	57950	57970	57940	57950
10:03	57960	57980	57960	57980
10:04	57980	58000	57970	57980
10:05	57970	57980	57960	57960
10:06	57960	57980	57950	57960
10:07	57960	57960	57940	57950
10:08	57940	57960	57920	57920
10:09	57920	57930	57840	57840
10:10	57850	57890	57830	57880
10:11	57890	57910	57880	57880
10:12	57880	57900	57880	57880
10:13	57890	57910	57880	57910
10:14	57880	57920	57880	57910
10:15	57920	57940	57910	57910
10:16	57920	57960	57910	57930
10:17	57920	57950	57910	57930
10:18	57920	57940	57900	57930
10:19	57930	57930	57930	57930
10:20	57930	57930	57850	57870
10:21	57860	57900	57860	57860
10:22	57870	57900	57860	57870
10:23	57890	57900	57840	57840
10:24	57850	57850	57830	57830
10:25	57830	57860	57810	57860
10:26	57850	57870	57850	57860
10:27	57860	57860	57840	57840
10:28	57850	57910	57850	57910
10:29	57900	57910	57890	57900
10:30	57890	57940	57890	57930
10:31	57920	57940	57910	57940
10:32	57940	57950	57930	57940
10:33	57930	57940	57910	57940
10:34	57940	57940	57920	57930
10:35	57930	57930	57920	57920
10:36	57930	57930	57910	57920
10:37	57910	57920	57860	57900
10:38	57890	57900	57880	57880
10:39	57880	57890	57880	57890
10:40	57890	57900	57890	57890
10:41	57890	57930	57890	57900
10:42	57900	57940	57900	57930
10:43	57920	57920	57900	57910
10:44	57910	57910	57900	57900
10:45	57920	57930	57900	57920
10:46	57910	57920	57900	57910
10:47	57910	57910	57880	57880
10:48	57880	57910	57880	57910
10:49	57920	57940	57920	57940
10:50	57940	57950	57930	57940
10:51	57950	57960	57940	57960
10:52	57960	57970	57950	57960
10:53	57950	57950	57940	57940
10:54	57950	57970	57940	57970
10:55	57970	57980	57960	57980
10:56	57980	58000	57980	58000
10:57	58010	58010	57980	57990
10:58	57990	57990	57940	57970
10:59	57950	57960	57940	57940
11:00	57970	57970	57940	57940
12:40	57800	57830	57760	57760
12:41	57790	57840	57760	57820
12:42	57830	57880	57830	57850
12:43	57860	57860	57820	57860
12:44	57870	57910	57870	57890
12:45	57880	57900	57880	57890
12:46	57890	57910	57890	57900
12:47	57910	57910	57900	57900
12:48	57900	57900	57890	57890
12:49	57890	57900	57890	57890
12:50	57900	57910	57890	57900
12:51	57900	57930	57890	57930
12:52	57930	57940	57900	57900
12:53	57900	57900	57860	57880
12:54	57890	57900	57880	57880
12:55	57900	57910	57890	57890
12:56	57890	57890	57880	57880
12:57	57900	57900	57840	57840
12:58	57860	57860	57820	57830
12:59	57830	57860	57820	57820
13:00	57820	57840	57820	57830
13:01	57850	57850	57830	57840
13:02	57850	57850	57840	57840
13:03	57830	57840	57830	57830
13:04	57840	57860	57820	57820
13:05	57820	57840	57820	57830
13:06	57820	57820	57810	57810
13:07	57810	57810	57790	57800
13:08	57810	57820	57790	57820
13:09	57820	57820	57810	57820
13:10	57820	57820	57810	57810
13:11	57810	57810	57800	57800
13:12	57810	57810	57800	57800
13:13	57810	57820	57810	57810
13:14	57800	57820	57800	57810
13:15	57810	57820	57810	57820
13:16	57810	57820	57810	57810
13:17	57800	57820	57800	57800
13:18	57800	57810	57800	57810
13:19	57800	57810	57800	57810
13:20	57810	57820	57810	57820
13:21	57820	57860	57810	57860
13:22	57870	57880	57840	57870
13:23	57850	57860	57850	57860
13:24	57850	57860	57850	57850
13:25	57850	57850	57850	57850
13:26	57860	57860	57840	57850
13:27	57850	57870	57850	57860
13:28	57870	57880	57870	57870
13:29	57880	57880	57870	57870
13:30	57860	57880	57860	57870
13:31	57870	57880	57860	57880
13:32	57880	57880	57860	57880
13:33	57880	57880	57860	57860
13:34	57860	57870	57860	57860
13:35	57860	57870	57860	57870
13:36	57860	57870	57860	57870
13:37	57870	57900	57860	57900
13:38	57900	57920	57890	57890
13:39	57900	57900	57880	57890
13:40	57880	57900	57880	57900
13:41	57900	57920	57900	57910
13:42	57900	57900	57880	57890
13:43	57890	57890	57880	57880
13:44	57890	57890	57870	57880
13:45	57860	57880	57860	57870
13:46	57860	57880	57860	57880
13:47	57860	57880	57860	57880
13:48	57870	57880	57870	57870
13:49	57870	57890	57870	57890
13:50	57890	57890	57890	57890
13:51	57870	57890	57870	57890
13:52	57890	57890	57870	57890
13:53	57890	57890	57880	57880
13:54	57880	57880	57880	57880
13:55	57880	57880	57880	57880
13:56	57880	57880	57880	57880
13:57	57880	57890	57880	57880
13:58	57880	57880	57870	57870
13:59	57870	57870	57870	57870
14:00	57880	57880	57870	57870
14:01	57880	57880	57810	57810
14:02	57820	57820	57800	57800
14:03	57800	57820	57800	57800
14:04	57810	57820	57800	57810
14:05	57810	57810	57800	57810
14:06	57800	57810	57800	57800
14:07	57810	57810	57800	57800
14:08	57800	57800	57790	57790
14:09	57800	57810	57790	57810
14:10	57810	57810	57800	57800
14:11	57800	57800	57760	57760
14:12	57780	57800	57770	57770
14:13	57770	57780	57770	57780
14:14	57790	57800	57780	57780
14:15	57790	57810	57790	57810
14:16	57810	57820	57800	57800
14:17	57820	57820	57810	57810
14:18	57820	57830	57810	57820
14:19	57830	57830	57820	57820
14:20	57810	57830	57810	57830
14:21	57830	57830	57810	57820
14:22	57820	57820	57790	57810
14:24	57810	57810	57810	57810
14:25	57810	57810	57810	57810
14:26	57810	57820	57810	57820
14:27	57820	57830	57820	57830
14:28	57830	57830	57810	57830
14:29	57830	57830	57820	57830
14:30	57830	57840	57830	57840
14:31	57820	57840	57820	57820
14:32	57810	57820	57810	57810
14:33	57820	57820	57800	57800
14:34	57790	57810	57790	57800
14:35	57810	57840	57810	57840
14:36	57840	57850	57830	57850
14:37	57850	57890	57850	57870
14:38	57870	57870	57850	57860
14:39	57860	57880	57850	57860
14:40	57870	57920	57860	57900
14:41	57890	57900	57880	57890
14:42	57880	57880	57860	57860
14:43	57860	57880	57860	57870
14:44	57870	57870	57860	57870
14:45	57860	57870	57850	57860
14:46	57860	57860	57850	57860
14:47	57850	57870	57850	57860
14:48	57860	57860	57850	57850
14:49	57850	57860	57850	57850
14:50	57850	57850	57840	57840
14:51	57830	57840	57820	57830
14:52	57830	57850	57830	57840
14:53	57850	57870	57840	57840
14:54	57860	57860	57840	57850
14:55	57850	57870	57850	57870
14:56	57870	57870	57860	57860
14:57	57860	57860	57840	57850
14:58	57850	57850	57840	57850
14:59	57840	57860	57830	57840
15:00	57840	57840	57820	57830
15:01	57830	57830	57820	57820
15:02	57820	57830	57800	57830
15:03	57810	57830	57810	57830
15:04	57820	57820	57800	57810
15:05	57800	57820	57800	57810
15:06	57820	57840	57820	57840
15:07	57830	57830	57820	57830
15:08	57820	57830	57800	57800
15:09	57820	57830	57810	57820
15:10	57820	57840	57820	57840
15:11	57820	57840	57820	57840
15:12	57830	57840	57830	57830
15:13	57840	57850	57830	57830
15:14	57840	57900	57840	57880
15:15	57870	57890	57870	57870
15:16	57870	57890	57870	57880
15:17	57870	57880	57870	57880
15:18	57870	57880	57860	57870
15:19	57870	57890	57870	57870
15:20	57860	57880	57850	57850
15:21	57850	57870	57850	57860
15:22	57850	57860	57840	57850
15:23	57840	57860	57840	57860
15:24	57850	57860	57830	57830
15:25	57860	57860	57840	57850
15:26	57860	57870	57840	57850
15:27	57860	57880	57860	57870
15:28	57860	57880	57840	57850
15:29	57870	57890	57830	57830
15:30	57820	57840	57810	57840