東京ガソリン       1分足 07/08限 				
2007/1/30				
時　間	始　値	高　値	安　値	終　値
9:10	55540	55540	55490	55520
9:11	55510	55520	55460	55520
9:12	55510	55580	55500	55550
9:13	55530	55550	55440	55470
9:14	55490	55490	55430	55430
9:15	55420	55490	55400	55490
9:16	55460	55570	55460	55560
9:17	55570	55600	55550	55560
9:18	55570	55620	55570	55570
9:19	55560	55680	55560	55680
9:20	55690	55730	55670	55720
9:21	55720	55790	55720	55750
9:22	55740	55760	55670	55690
9:23	55700	55710	55660	55680
9:24	55700	55750	55680	55750
9:25	55750	55750	55640	55640
9:26	55630	55690	55630	55660
9:27	55650	55680	55640	55670
9:28	55660	55750	55660	55750
9:29	55730	55740	55680	55700
9:30	55680	55690	55640	55660
9:31	55680	55680	55650	55650
9:32	55640	55660	55620	55640
9:33	55620	55660	55620	55650
9:34	55660	55680	55660	55660
9:35	55670	55670	55640	55640
9:36	55630	55650	55610	55620
9:37	55610	55640	55600	55630
9:38	55610	55610	55540	55540
9:39	55560	55580	55530	55550
9:40	55530	55540	55500	55500
9:41	55510	55520	55460	55490
9:42	55490	55510	55470	55470
9:43	55480	55520	55470	55510
9:44	55520	55560	55520	55550
9:45	55560	55560	55520	55540
9:46	55550	55580	55540	55570
9:47	55560	55590	55560	55590
9:48	55600	55620	55600	55610
9:49	55610	55610	55590	55590
9:50	55590	55590	55570	55580
9:51	55580	55580	55550	55550
9:52	55550	55570	55550	55560
9:53	55570	55580	55560	55560
9:54	55560	55640	55560	55610
9:55	55610	55660	55610	55650
9:56	55670	55690	55630	55630
9:57	55640	55690	55630	55690
9:58	55690	55690	55640	55640
9:59	55630	55650	55620	55650
10:00	55650	55680	55650	55680
10:01	55690	55710	55670	55680
10:02	55690	55700	55670	55670
10:03	55680	55690	55670	55690
10:04	55670	55700	55670	55680
10:05	55670	55680	55650	55660
10:06	55650	55670	55650	55660
10:07	55650	55660	55620	55650
10:08	55660	55670	55640	55660
10:09	55650	55660	55640	55650
10:10	55660	55670	55650	55650
10:11	55650	55670	55650	55670
10:12	55680	55720	55680	55720
10:13	55730	55750	55720	55720
10:14	55730	55850	55730	55850
10:15	55820	55830	55760	55780
10:16	55770	55780	55740	55760
10:17	55740	55780	55740	55760
10:18	55760	55800	55760	55790
10:19	55770	55790	55750	55760
10:20	55760	55770	55740	55770
10:21	55750	55780	55740	55760
10:22	55760	55780	55750	55760
10:23	55770	55810	55770	55770
10:24	55770	55770	55750	55750
10:25	55770	55780	55710	55710
10:26	55720	55720	55680	55700
10:27	55710	55710	55680	55690
10:28	55700	55700	55680	55690
10:29	55680	55690	55660	55670
10:30	55660	55670	55660	55670
10:31	55660	55660	55610	55630
10:32	55620	55640	55610	55640
10:33	55630	55650	55630	55650
10:34	55640	55670	55640	55670
10:35	55670	55690	55670	55690
10:36	55690	55710	55690	55700
10:37	55720	55740	55700	55720
10:38	55740	55750	55710	55710
10:39	55730	55730	55710	55720
10:40	55730	55770	55730	55750
10:41	55760	55770	55730	55730
10:42	55740	55740	55720	55730
10:43	55720	55740	55700	55700
10:44	55720	55740	55690	55700
10:45	55690	55710	55660	55660
10:46	55680	55680	55640	55650
10:47	55640	55680	55630	55630
10:48	55640	55690	55630	55690
10:49	55690	55700	55680	55680
10:50	55670	55700	55660	55700
10:51	55710	55730	55700	55730
10:52	55730	55730	55710	55720
10:53	55710	55710	55680	55700
10:54	55690	55690	55670	55680
10:55	55670	55680	55650	55650
10:56	55650	55680	55650	55660
10:57	55670	55680	55670	55670
10:58	55680	55690	55670	55680
10:59	55690	55690	55660	55680
11:00	55690	55690	55660	55660
12:40	55670	55690	55660	55680
12:41	55680	55680	55660	55670
12:42	55660	55710	55660	55710
12:43	55690	55710	55690	55710
12:44	55710	55710	55680	55680
12:45	55670	55670	55640	55640
12:46	55630	55660	55630	55640
12:47	55640	55670	55640	55650
12:48	55660	55670	55650	55670
12:49	55670	55670	55650	55650
12:50	55640	55660	55640	55650
12:51	55640	55640	55630	55630
12:52	55630	55630	55590	55610
12:53	55610	55640	55610	55640
12:54	55640	55670	55620	55620
12:55	55630	55640	55630	55640
12:56	55650	55660	55620	55640
12:57	55650	55660	55630	55630
12:58	55630	55650	55630	55650
12:59	55630	55650	55620	55640
13:00	55640	55640	55630	55640
13:01	55630	55640	55630	55630
13:02	55630	55640	55620	55630
13:03	55630	55640	55610	55630
13:04	55610	55610	55590	55590
13:05	55580	55630	55580	55630
13:06	55620	55630	55610	55630
13:07	55630	55630	55620	55630
13:08	55630	55640	55620	55620
13:09	55610	55630	55610	55620
13:10	55610	55620	55590	55610
13:11	55600	55630	55600	55600
13:12	55620	55620	55610	55620
13:13	55620	55630	55600	55620
13:14	55600	55620	55600	55610
13:15	55620	55630	55610	55620
13:16	55630	55650	55620	55650
13:17	55650	55650	55640	55650
13:18	55650	55670	55640	55670
13:19	55660	55670	55650	55670
13:20	55650	55660	55650	55660
13:21	55660	55670	55640	55650
13:22	55660	55670	55660	55670
13:23	55680	55680	55660	55680
13:24	55660	55690	55660	55690
13:25	55690	55690	55690	55690
13:26	55690	55700	55680	55680
13:27	55690	55700	55680	55700
13:28	55680	55680	55680	55680
13:29	55680	55700	55680	55680
13:30	55690	55690	55680	55690
13:31	55680	55690	55680	55690
13:32	55680	55680	55670	55670
13:33	55670	55670	55660	55670
13:34	55660	55670	55660	55660
13:35	55660	55660	55660	55660
13:36	55670	55670	55650	55650
13:37	55670	55670	55650	55650
13:38	55670	55670	55650	55660
13:39	55640	55660	55630	55650
13:40	55630	55630	55620	55620
13:41	55630	55630	55620	55620
13:42	55620	55630	55620	55630
13:43	55640	55650	55640	55650
13:44	55650	55680	55650	55680
13:45	55670	55670	55650	55660
13:46	55660	55660	55660	55660
13:47	55660	55660	55660	55660
13:48	55660	55660	55660	55660
13:49	55650	55650	55650	55650
13:50	55660	55660	55650	55660
13:51	55640	55640	55640	55640
13:52	55640	55640	55630	55630
13:53	55620	55630	55610	55630
13:54	55620	55640	55620	55620
13:55	55630	55630	55620	55620
13:56	55620	55620	55610	55610
13:57	55610	55610	55570	55570
13:58	55590	55600	55570	55590
13:59	55600	55600	55580	55600
14:00	55590	55600	55590	55600
14:01	55590	55610	55590	55610
14:02	55610	55610	55610	55610
14:03	55610	55620	55600	55620
14:04	55620	55620	55620	55620
14:05	55620	55630	55610	55630
14:06	55610	55620	55610	55610
14:07	55600	55600	55580	55580
14:08	55590	55600	55580	55590
14:09	55600	55600	55590	55590
14:10	55600	55610	55580	55580
14:11	55590	55590	55550	55550
14:12	55560	55570	55540	55550
14:13	55540	55550	55520	55530
14:14	55540	55560	55540	55540
14:15	55560	55560	55520	55550
14:16	55560	55560	55540	55560
14:17	55560	55570	55550	55570
14:18	55560	55580	55550	55560
14:19	55580	55600	55550	55600
14:20	55590	55610	55570	55590
14:21	55600	55610	55590	55590
14:22	55590	55600	55580	55580
14:23	55580	55610	55580	55590
14:24	55590	55590	55560	55560
14:25	55570	55580	55560	55580
14:26	55580	55580	55570	55570
14:27	55570	55610	55570	55590
14:28	55600	55600	55570	55570
14:29	55580	55580	55570	55580
14:30	55580	55630	55570	55620
14:31	55610	55620	55590	55590
14:32	55600	55610	55580	55590
14:33	55600	55620	55590	55620
14:34	55620	55660	55620	55650
14:35	55640	55650	55640	55650
14:36	55650	55660	55630	55650
14:37	55660	55660	55630	55640
14:38	55650	55650	55630	55630
14:39	55640	55640	55620	55620
14:40	55620	55630	55600	55600
14:41	55600	55600	55580	55580
14:42	55600	55600	55570	55570
14:43	55590	55590	55560	55590
14:44	55590	55590	55560	55580
14:45	55580	55580	55570	55570
14:46	55560	55560	55500	55540
14:47	55540	55550	55530	55550
14:48	55550	55550	55530	55530
14:49	55530	55550	55530	55550
14:50	55540	55560	55520	55520
14:51	55510	55540	55510	55540
14:52	55530	55560	55520	55520
14:53	55510	55540	55510	55530
14:54	55540	55550	55520	55550
14:55	55560	55560	55520	55540
14:56	55530	55530	55510	55520
14:57	55520	55530	55520	55530
14:58	55520	55560	55510	55560
14:59	55560	55570	55540	55550
15:00	55560	55560	55540	55560
15:01	55540	55550	55530	55540
15:02	55530	55530	55530	55530
15:03	55530	55530	55520	55530
15:04	55520	55530	55520	55520
15:05	55530	55540	55520	55530
15:06	55550	55550	55530	55530
15:07	55540	55550	55530	55550
15:08	55540	55550	55530	55530
15:09	55540	55540	55520	55520
15:10	55520	55520	55480	55500
15:11	55520	55540	55500	55530
15:12	55530	55550	55500	55550
15:13	55560	55590	55550	55580
15:14	55570	55580	55570	55580
15:15	55580	55580	55570	55570
15:16	55580	55580	55560	55580
15:17	55580	55580	55570	55580
15:18	55580	55590	55570	55580
15:19	55580	55620	55580	55620
15:20	55610	55630	55610	55620
15:21	55620	55620	55570	55570
15:22	55570	55580	55570	55570
15:23	55560	55570	55550	55560
15:24	55550	55550	55510	55530
15:25	55520	55530	55490	55500
15:26	55500	55520	55460	55480
15:27	55500	55510	55480	55510
15:28	55500	55530	55490	55500
15:29	55490	55530	55450	55480
15:30	55470	55470	55420	55420