東京ガソリン       1分足 07/07限 				
2007/1/24				
時　間	始　値	高　値	安　値	終　値
9:10	56140	56210	56140	56170
9:11	56160	56190	56150	56170
9:12	56170	56190	56140	56180
9:13	56170	56220	56170	56220
9:14	56220	56220	56220	56220
9:15	56220	56220	56220	56220
9:16	56220	56220	56220	56220
9:17	56220	56220	56220	56220
9:18	56220	56220	56220	56220
9:19	56220	56220	56200	56220
9:20	56220	56220	56220	56220
9:21	56220	56220	56200	56220
9:22	56220	56220	56220	56220
9:23	56220	56220	56220	56220
9:24	56220	56220	56220	56220
9:25	56220	56220	56220	56220
9:26	56220	56220	56190	56210
9:27	56220	56220	56220	56220
9:28	56220	56220	56220	56220
9:29	56210	56210	56160	56160
9:30	56150	56200	56140	56180
9:31	56180	56180	56160	56180
9:32	56190	56190	56170	56180
9:33	56190	56220	56180	56220
9:34	56220	56220	56220	56220
9:35	56220	56220	56220	56220
9:36	56220	56220	56220	56220
9:37	56220	56220	56220	56220
9:38	56220	56220	56190	56220
9:39	56220	56220	56210	56220
9:40	56200	56220	56200	56200
9:41	56200	56210	56200	56200
9:42	56210	56220	56200	56210
9:43	56200	56210	56170	56180
9:44	56180	56200	56150	56150
9:45	56160	56170	56140	56160
9:46	56150	56170	56150	56150
9:47	56150	56180	56150	56180
9:48	56160	56170	56140	56170
9:49	56180	56210	56180	56190
9:50	56190	56200	56180	56180
9:51	56180	56190	56160	56180
9:52	56180	56180	56160	56160
9:53	56150	56150	56140	56150
9:54	56150	56150	56150	56150
9:55	56150	56170	56140	56170
9:56	56160	56180	56160	56160
9:57	56160	56170	56140	56140
9:58	56130	56140	56100	56120
9:59	56130	56140	56120	56120
10:00	56140	56140	56110	56110
10:01	56110	56140	56100	56110
10:02	56110	56140	56080	56140
10:03	56130	56130	56090	56090
10:04	56120	56150	56120	56120
10:05	56110	56130	56110	56110
10:06	56100	56170	56100	56140
10:07	56160	56160	56130	56130
10:08	56130	56140	56110	56140
10:09	56120	56140	56120	56120
10:10	56120	56130	56120	56120
10:11	56130	56150	56130	56140
10:12	56130	56150	56120	56140
10:13	56140	56140	56120	56130
10:14	56140	56170	56140	56170
10:15	56170	56180	56160	56170
10:16	56170	56190	56170	56180
10:17	56180	56190	56180	56180
10:18	56180	56180	56170	56170
10:19	56170	56180	56170	56170
10:20	56170	56190	56170	56180
10:21	56190	56190	56170	56170
10:22	56170	56170	56170	56170
10:23	56170	56170	56150	56150
10:24	56140	56150	56120	56120
10:25	56120	56140	56120	56140
10:26	56150	56160	56140	56140
10:27	56140	56140	56100	56120
10:28	56130	56130	56080	56080
10:29	56110	56120	56080	56090
10:30	56110	56120	56090	56120
10:31	56110	56120	56090	56120
10:32	56120	56120	56110	56120
10:33	56120	56140	56120	56130
10:34	56120	56140	56120	56140
10:35	56140	56160	56130	56160
10:36	56160	56170	56150	56170
10:37	56160	56160	56130	56130
10:38	56130	56130	56130	56130
10:39	56140	56140	56120	56130
10:40	56120	56130	56100	56100
10:41	56090	56100	56080	56080
10:42	56080	56080	56040	56070
10:43	56050	56090	56050	56080
10:44	56100	56100	56070	56070
10:45	56080	56080	56060	56060
10:46	56060	56070	56060	56070
10:47	56080	56080	56050	56060
10:48	56060	56070	56010	56030
10:49	56040	56040	55980	56000
10:50	56020	56040	56000	56030
10:51	56030	56060	56030	56060
10:52	56070	56070	56020	56020
10:53	56010	56060	56010	56050
10:54	56030	56040	56020	56020
10:55	56030	56030	56010	56010
10:56	56030	56030	56000	56000
10:57	55990	56000	55960	55970
10:58	55990	56000	55970	55970
10:59	55960	56010	55950	55970
11:00	55960	55960	55950	55950
11:01	55950	55950	55950	55950
12:40	55970	56000	55970	55970
12:41	55980	55990	55920	55920
12:42	55920	55930	55870	55920
12:43	55940	55940	55860	55880
12:44	55890	55890	55850	55870
12:45	55900	55900	55870	55890
12:46	55890	55900	55880	55900
12:47	55880	55890	55860	55880
12:48	55880	55900	55880	55900
12:49	55900	55900	55880	55890
12:50	55880	55910	55880	55890
12:51	55890	55910	55890	55910
12:52	55910	55940	55900	55940
12:53	55920	55960	55920	55960
12:54	55960	55970	55920	55920
12:55	55940	55950	55920	55930
12:56	55930	55950	55930	55950
12:57	55940	55960	55930	55960
12:58	55940	55950	55940	55950
12:59	55940	55950	55930	55950
13:00	55940	55950	55940	55940
13:01	55950	55950	55950	55950
13:02	55960	55970	55960	55960
13:03	55960	55960	55910	55910
13:04	55920	55920	55900	55910
13:05	55900	55910	55890	55890
13:06	55880	55900	55880	55900
13:07	55910	55910	55890	55900
13:08	55920	55920	55880	55920
13:09	55900	55970	55900	55940
13:10	55960	55960	55900	55900
13:11	55920	55920	55900	55910
13:12	55910	55930	55900	55900
13:13	55930	55930	55920	55920
13:14	55920	55930	55910	55930
13:15	55910	55930	55910	55910
13:16	55930	55940	55920	55940
13:17	55930	55940	55920	55920
13:18	55940	55940	55920	55940
13:19	55940	55940	55940	55940
13:20	55940	55950	55930	55930
13:21	55930	55990	55930	55950
13:22	55950	55960	55940	55940
13:23	55950	55960	55940	55960
13:24	55950	55970	55950	55950
13:25	55950	55950	55930	55930
13:26	55930	55940	55930	55940
13:27	55950	55960	55950	55950
13:28	55960	55970	55960	55970
13:29	55960	55970	55960	55970
13:30	55970	55980	55960	55970
13:31	55980	55990	55970	55970
13:32	55990	56030	55980	55990
13:33	56010	56010	55980	55980
13:34	55990	56000	55970	56000
13:35	56000	56000	55950	55950
13:36	55960	55960	55920	55940
13:37	55940	55940	55920	55930
13:38	55920	55920	55890	55890
13:39	55910	55910	55890	55900
13:40	55910	55920	55900	55910
13:41	55910	55930	55910	55930
13:42	55920	55940	55920	55920
13:43	55920	55920	55910	55920
13:44	55920	55920	55920	55920
13:45	55930	55930	55920	55920
13:46	55920	55920	55920	55920
13:47	55920	55920	55900	55920
13:48	55920	55920	55910	55910
13:49	55920	55920	55910	55910
13:50	55900	55930	55900	55930
13:51	55910	55930	55910	55930
13:52	55930	55940	55930	55940
13:53	55940	55940	55930	55930
13:54	55940	55950	55930	55940
13:55	55950	55950	55940	55950
13:56	55950	55950	55950	55950
13:57	55950	55950	55940	55940
13:58	55940	55950	55930	55930
13:59	55920	55930	55920	55930
14:00	55920	55930	55900	55900
14:01	55910	55930	55910	55910
14:02	55920	55920	55910	55910
14:03	55910	55910	55900	55900
14:04	55910	55910	55900	55900
14:05	55910	55910	55900	55910
14:06	55900	55920	55900	55910
14:07	55910	55920	55900	55910
14:08	55910	55920	55900	55920
14:09	55910	55910	55910	55910
14:10	55910	55920	55910	55920
14:11	55920	55940	55920	55940
14:12	55930	55940	55920	55940
14:13	55930	55930	55910	55910
14:14	55920	55930	55920	55930
14:15	55920	55920	55920	55920
14:16	55920	55920	55920	55920
14:17	55910	55930	55910	55920
14:18	55920	55920	55890	55890
14:19	55900	55910	55900	55910
14:20	55910	55910	55890	55910
14:21	55910	55920	55880	55900
14:22	55890	55890	55880	55890
14:23	55890	55890	55890	55890
14:24	55880	55900	55880	55880
14:25	55880	55890	55880	55890
14:26	55880	55880	55880	55880
14:27	55880	55880	55880	55880
14:28	55890	55890	55880	55890
14:29	55900	55900	55890	55900
14:30	55890	55890	55870	55870
14:31	55870	55880	55870	55880
14:32	55870	55870	55820	55850
14:33	55850	55870	55850	55870
14:34	55860	55870	55860	55860
14:35	55870	55890	55860	55890
14:36	55900	55950	55900	55930
14:37	55940	55950	55930	55950
14:38	55940	55970	55930	55970
14:39	55960	55970	55950	55970
14:40	55980	56000	55980	55990
14:41	55980	56010	55970	56010
14:42	56010	56010	55990	55990
14:43	55980	56000	55980	55990
14:44	55980	55980	55960	55980
14:45	55970	55970	55960	55960
14:46	55950	55960	55940	55940
14:47	55930	55950	55930	55950
14:48	55960	55970	55940	55950
14:49	55950	55980	55930	55950
14:50	55950	55950	55950	55950
14:51	55940	55960	55940	55960
14:52	55970	55970	55950	55970
14:53	55960	55970	55950	55950
14:54	55940	55960	55930	55940
14:55	55950	55950	55930	55950
14:56	55940	55940	55930	55930
14:57	55950	55950	55940	55940
14:58	55950	55960	55950	55960
14:59	55960	55960	55950	55960
15:00	55960	55970	55940	55970
15:01	55950	55960	55950	55960
15:02	55950	55950	55950	55950
15:03	55950	55970	55940	55940
15:04	55950	55950	55940	55940
15:05	55940	55960	55940	55960
15:06	55950	55950	55940	55940
15:07	55930	55940	55920	55930
15:08	55930	55940	55910	55920
15:09	55930	55930	55910	55920
15:10	55930	55940	55920	55940
15:11	55930	55950	55930	55930
15:12	55940	55940	55920	55930
15:13	55930	55940	55930	55940
15:14	55940	55940	55920	55920
15:15	55940	55940	55890	55890
15:16	55900	56000	55900	55990
15:17	55980	56000	55980	55990
15:18	55990	55990	55950	55980
15:19	55980	55980	55950	55970
15:20	55960	55970	55950	55960
15:21	55960	55990	55960	55980
15:22	55970	55990	55950	55960
15:23	55990	56020	55970	56020
15:24	55990	56010	55970	56000
15:25	56000	56000	55980	55990
15:26	56000	56020	55990	55990
15:27	55990	56020	55980	55990
15:28	55990	56010	55960	55960
15:29	55990	56030	55950	56020
15:30	56030	56030	56020	56030