東京ガソリン       1分足 07/07限 				
2007/1/22				
時　間	始　値	高　値	安　値	終　値
9:10	54250	54390	54250	54370
9:11	54360	54360	54290	54290
9:12	54280	54360	54280	54290
9:13	54280	54360	54270	54330
9:14	54350	54350	54210	54210
9:15	54200	54290	54200	54280
9:16	54260	54290	54250	54260
9:17	54250	54270	54180	54180
9:18	54210	54260	54180	54250
9:19	54260	54300	54250	54280
9:20	54290	54340	54290	54330
9:21	54320	54410	54300	54410
9:22	54420	54470	54390	54410
9:23	54440	54450	54420	54440
9:24	54450	54470	54430	54450
9:25	54440	54580	54440	54550
9:26	54570	54650	54550	54610
9:27	54620	54620	54580	54590
9:28	54600	54680	54600	54680
9:29	54690	54770	54690	54770
9:30	54740	54850	54730	54830
9:31	54850	54880	54780	54780
9:32	54790	54810	54750	54790
9:33	54800	54800	54750	54800
9:34	54780	54790	54750	54750
9:35	54780	54780	54710	54710
9:36	54720	54810	54720	54780
9:37	54790	54850	54790	54790
9:38	54810	54830	54790	54790
9:39	54810	54880	54810	54840
9:40	54820	54830	54760	54800
9:41	54810	54830	54770	54770
9:42	54790	54790	54720	54760
9:43	54730	54750	54710	54720
9:44	54710	54780	54710	54780
9:45	54780	54790	54770	54770
9:46	54760	54780	54720	54750
9:47	54740	54750	54730	54730
9:48	54730	54730	54680	54700
9:49	54710	54790	54710	54760
9:50	54750	54780	54730	54730
9:51	54730	54740	54710	54720
9:52	54720	54740	54670	54700
9:53	54710	54740	54680	54740
9:54	54730	54760	54720	54730
9:55	54720	54730	54690	54700
9:56	54690	54690	54620	54640
9:57	54620	54650	54600	54630
9:58	54640	54670	54620	54670
9:59	54640	54670	54610	54610
10:00	54610	54640	54600	54610
10:01	54620	54620	54580	54620
10:02	54600	54650	54600	54640
10:03	54650	54680	54640	54670
10:04	54650	54670	54630	54640
10:05	54640	54670	54640	54640
10:06	54650	54680	54650	54670
10:07	54660	54670	54650	54670
10:08	54670	54680	54660	54660
10:09	54650	54670	54640	54650
10:10	54630	54670	54630	54650
10:11	54650	54650	54640	54640
10:12	54650	54650	54640	54650
10:13	54650	54650	54630	54630
10:14	54640	54640	54620	54620
10:15	54620	54640	54610	54640
10:16	54650	54680	54650	54650
10:17	54660	54670	54650	54670
10:18	54670	54740	54670	54740
10:19	54740	54750	54710	54710
10:20	54720	54730	54710	54730
10:21	54730	54730	54720	54720
10:22	54720	54730	54710	54730
10:23	54740	54740	54720	54720
10:24	54740	54740	54720	54720
10:25	54710	54730	54710	54720
10:26	54720	54740	54710	54730
10:27	54710	54710	54660	54660
10:28	54670	54690	54650	54660
10:29	54650	54650	54610	54620
10:30	54630	54650	54610	54610
10:31	54620	54630	54610	54620
10:32	54610	54610	54570	54610
10:33	54610	54620	54590	54590
10:34	54580	54580	54530	54580
10:35	54550	54600	54530	54530
10:36	54520	54570	54520	54550
10:37	54550	54570	54540	54570
10:38	54580	54600	54560	54590
10:39	54580	54600	54560	54560
10:40	54570	54610	54560	54560
10:41	54550	54610	54550	54570
10:42	54580	54590	54550	54580
10:43	54580	54620	54580	54620
10:44	54620	54660	54620	54620
10:45	54620	54630	54620	54620
10:46	54630	54650	54610	54610
10:47	54630	54630	54560	54590
10:48	54600	54610	54580	54590
10:49	54600	54610	54570	54600
10:50	54610	54650	54610	54640
10:51	54630	54640	54620	54620
10:52	54640	54640	54600	54600
10:53	54620	54650	54620	54630
10:54	54650	54680	54650	54680
10:55	54690	54730	54680	54700
10:56	54700	54700	54670	54680
10:57	54680	54680	54670	54670
10:58	54670	54710	54670	54700
10:59	54710	54720	54690	54700
11:00	54710	54720	54710	54720
12:40	54690	54770	54690	54770
12:41	54780	54800	54750	54770
12:42	54780	54790	54740	54750
12:43	54760	54770	54750	54760
12:44	54750	54780	54730	54780
12:45	54760	54780	54750	54770
12:46	54770	54790	54770	54780
12:47	54780	54780	54740	54740
12:48	54750	54770	54740	54750
12:49	54760	54770	54750	54760
12:50	54770	54790	54770	54780
12:51	54790	54840	54780	54780
12:52	54810	54820	54790	54800
12:53	54810	54870	54800	54870
12:54	54850	54870	54820	54850
12:55	54840	54900	54840	54900
12:56	54910	54910	54870	54900
12:57	54880	54890	54860	54870
12:58	54860	54890	54850	54880
12:59	54880	54890	54860	54880
13:00	54870	54920	54870	54920
13:01	54910	54920	54870	54870
13:02	54860	54870	54860	54870
13:03	54880	54880	54870	54870
13:04	54870	54880	54860	54860
13:05	54860	54870	54860	54860
13:06	54860	54870	54840	54840
13:07	54840	54850	54810	54840
13:08	54850	54890	54850	54890
13:09	54880	54890	54880	54890
13:10	54890	54900	54880	54900
13:11	54900	54920	54890	54910
13:12	54900	54900	54890	54890
13:13	54880	54910	54880	54910
13:14	54890	54900	54880	54900
13:15	54910	54910	54900	54900
13:16	54910	54930	54900	54910
13:17	54920	54930	54910	54920
13:18	54910	54930	54910	54920
13:19	54910	54930	54900	54900
13:20	54910	54920	54910	54910
13:21	54900	54920	54900	54920
13:22	54910	54910	54900	54900
13:23	54910	54920	54910	54920
13:24	54920	54930	54910	54920
13:25	54920	54930	54920	54930
13:26	54920	54950	54920	54940
13:27	54940	54940	54920	54930
13:28	54930	54950	54930	54940
13:29	54940	54960	54940	54950
13:30	54940	54950	54930	54950
13:31	54950	54950	54940	54940
13:32	54950	54960	54940	54950
13:33	54960	54960	54950	54950
13:34	54950	54950	54930	54940
13:35	54950	54950	54940	54940
13:36	54940	54950	54920	54920
13:37	54930	54930	54910	54910
13:38	54920	54920	54900	54900
13:39	54910	54910	54900	54900
13:40	54900	54910	54900	54910
13:41	54900	54910	54900	54900
13:42	54900	54900	54890	54890
13:43	54890	54900	54890	54890
13:44	54890	54910	54890	54910
13:45	54920	54930	54910	54920
13:46	54910	54910	54900	54910
13:47	54910	54930	54910	54930
13:48	54920	54930	54920	54920
13:49	54930	54930	54920	54930
13:50	54930	54940	54920	54930
13:51	54930	54940	54920	54930
13:52	54930	54930	54930	54930
13:53	54920	54940	54920	54940
13:54	54940	54940	54930	54940
13:55	54930	54940	54930	54940
13:56	54930	54940	54930	54940
13:57	54940	54940	54930	54940
13:58	54940	54950	54940	54940
13:59	54930	54940	54930	54940
14:00	54940	54940	54930	54940
14:01	54940	54950	54940	54940
14:02	54940	54940	54930	54930
14:03	54940	54940	54930	54940
14:04	54930	54930	54930	54930
14:05	54930	54930	54920	54930
14:06	54940	54940	54930	54930
14:07	54930	54930	54920	54930
14:08	54930	54930	54920	54920
14:09	54920	54930	54920	54930
14:10	54920	54930	54920	54930
14:11	54930	54930	54930	54930
14:12	54940	54940	54940	54940
14:13	54930	54940	54930	54940
14:14	54930	54940	54930	54940
14:15	54940	54940	54930	54930
14:16	54930	54940	54930	54940
14:17	54940	54950	54940	54950
14:18	54940	54950	54940	54950
14:19	54940	54950	54940	54950
14:20	54940	54950	54940	54950
14:21	54950	54950	54940	54950
14:22	54940	54960	54940	54950
14:23	54960	54960	54950	54950
14:24	54950	54960	54940	54940
14:25	54950	54950	54940	54940
14:26	54950	54950	54940	54950
14:27	54940	54950	54940	54940
14:28	54950	54950	54940	54940
14:29	54950	54950	54940	54950
14:30	54940	54950	54940	54940
14:31	54940	54950	54940	54950
14:32	54940	54940	54940	54940
14:33	54940	54940	54940	54940
14:34	54950	54950	54940	54940
14:35	54940	54950	54940	54940
14:36	54940	54950	54940	54940
14:37	54940	54940	54930	54930
14:38	54940	54940	54930	54930
14:39	54940	54940	54930	54930
14:40	54930	54940	54930	54940
14:41	54930	54940	54920	54930
14:42	54920	54920	54920	54920
14:43	54920	54920	54920	54920
14:44	54920	54930	54920	54930
14:45	54940	54950	54930	54930
14:46	54930	54940	54930	54940
14:47	54940	54940	54930	54930
14:49	54940	54940	54930	54940
14:50	54930	54940	54930	54930
14:51	54940	54940	54930	54930
14:52	54940	54950	54940	54950
14:53	54950	54950	54940	54950
14:54	54950	54950	54940	54940
14:55	54940	54960	54940	54960
14:56	54960	54970	54960	54970
14:57	54970	54970	54970	54970
14:58	54970	54970	54970	54970
14:59	54970	54970	54970	54970
15:00	54970	54970	54970	54970
15:01	54970	54970	54970	54970
15:02	54970	54970	54970	54970
15:03	54970	54970	54970	54970
15:04	54970	54970	54970	54970
15:05	54970	54970	54970	54970
15:06	54970	54970	54970	54970
15:07	54970	54970	54970	54970
15:08	54970	54970	54970	54970
15:09	54970	54970	54970	54970
15:10	54970	54970	54970	54970
15:11	54970	54970	54970	54970
15:12	54970	54970	54970	54970
15:13	54970	54970	54970	54970
15:14	54970	54970	54970	54970
15:16	54970	54970	54970	54970
15:17	54970	54970	54970	54970
15:18	54970	54970	54970	54970
15:19	54970	54970	54970	54970
15:20	54970	54970	54970	54970
15:22	54970	54970	54970	54970
15:23	54970	54970	54970	54970
15:24	54970	54970	54970	54970
15:25	54970	54970	54970	54970
15:26	54970	54970	54970	54970
15:27	54970	54970	54970	54970
15:28	54970	54970	54970	54970
15:29	54970	54970	54970	54970
15:30	54970	54970	54970	54970
15:32	54970	54970	54970	54970