東京ガソリン       1分足 07/07限 				
2007/1/17				
時　間	始　値	高　値	安　値	終　値
9:10	52970	53050	52960	53050
9:11	53070	53130	53040	53060
9:12	53090	53190	53090	53170
9:13	53160	53160	53050	53070
9:14	53080	53130	53050	53110
9:15	53140	53270	53140	53220
9:16	53230	53320	53230	53310
9:17	53300	53350	53240	53260
9:18	53250	53290	53200	53290
9:19	53300	53300	53230	53250
9:20	53270	53350	53260	53350
9:21	53360	53360	53270	53300
9:22	53280	53330	53280	53310
9:23	53300	53300	53240	53290
9:24	53290	53290	53250	53270
9:25	53280	53280	53240	53280
9:26	53270	53320	53270	53320
9:27	53300	53420	53300	53410
9:28	53420	53440	53360	53360
9:29	53370	53390	53330	53330
9:30	53320	53340	53310	53310
9:31	53330	53330	53260	53260
9:32	53290	53310	53270	53290
9:33	53300	53320	53270	53280
9:34	53280	53320	53280	53310
9:35	53300	53330	53270	53300
9:36	53280	53330	53270	53310
9:37	53300	53320	53270	53290
9:38	53300	53330	53290	53300
9:39	53320	53330	53290	53320
9:40	53310	53310	53280	53300
9:41	53290	53310	53280	53290
9:42	53310	53330	53280	53300
9:43	53310	53310	53250	53270
9:44	53260	53270	53230	53250
9:45	53240	53260	53210	53210
9:46	53200	53240	53200	53230
9:47	53240	53290	53230	53270
9:48	53260	53270	53190	53220
9:49	53230	53230	53160	53160
9:50	53170	53170	53110	53120
9:51	53130	53160	53110	53110
9:52	53110	53120	53080	53090
9:53	53080	53110	53060	53080
9:54	53070	53090	53060	53090
9:55	53070	53150	53070	53130
9:56	53140	53160	53120	53140
9:57	53130	53180	53130	53180
9:58	53180	53190	53160	53170
9:59	53170	53200	53150	53160
10:00	53170	53190	53150	53170
10:01	53170	53180	53150	53150
10:02	53170	53170	53140	53150
10:03	53140	53190	53140	53150
10:04	53150	53150	53130	53150
10:05	53130	53190	53130	53170
10:06	53170	53170	53140	53150
10:07	53170	53200	53150	53190
10:08	53180	53200	53170	53190
10:09	53200	53260	53180	53260
10:10	53230	53240	53200	53200
10:11	53210	53210	53170	53190
10:12	53170	53180	53140	53140
10:13	53160	53190	53150	53190
10:14	53200	53210	53180	53180
10:15	53200	53210	53200	53200
10:16	53200	53240	53180	53180
10:17	53200	53200	53160	53200
10:18	53210	53280	53210	53260
10:19	53260	53290	53260	53290
10:20	53300	53320	53280	53310
10:21	53310	53310	53280	53310
10:22	53290	53320	53270	53300
10:23	53280	53300	53270	53290
10:24	53280	53300	53280	53300
10:25	53290	53330	53290	53310
10:26	53320	53340	53310	53320
10:27	53330	53330	53270	53280
10:28	53290	53300	53280	53290
10:29	53300	53300	53280	53290
10:30	53300	53310	53280	53280
10:31	53290	53290	53270	53280
10:32	53280	53320	53280	53300
10:33	53300	53300	53280	53290
10:34	53300	53300	53280	53280
10:35	53290	53300	53270	53270
10:36	53280	53290	53280	53280
10:37	53280	53280	53230	53240
10:38	53240	53260	53230	53240
10:39	53260	53260	53240	53260
10:40	53250	53280	53240	53260
10:41	53250	53250	53230	53250
10:42	53250	53250	53230	53250
10:43	53260	53270	53240	53260
10:44	53270	53310	53270	53310
10:45	53300	53310	53290	53310
10:46	53310	53310	53290	53310
10:47	53300	53330	53300	53330
10:48	53340	53380	53340	53380
10:49	53360	53500	53360	53470
10:50	53480	53530	53460	53460
10:51	53480	53500	53460	53480
10:52	53460	53500	53460	53490
10:53	53490	53500	53440	53440
10:54	53450	53480	53450	53470
10:55	53460	53490	53440	53480
10:56	53470	53470	53420	53440
10:57	53420	53440	53420	53430
10:58	53440	53500	53440	53470
10:59	53480	53490	53470	53470
11:00	53490	53490	53460	53460
12:40	53510	53590	53500	53580
12:41	53590	53650	53580	53650
12:42	53650	53680	53650	53680
12:43	53670	53750	53670	53690
12:44	53680	53720	53650	53720
12:45	53730	53820	53700	53820
12:46	53830	53850	53800	53810
12:47	53820	53830	53790	53800
12:48	53810	53820	53790	53810
12:49	53800	53880	53800	53880
12:50	53860	53900	53860	53880
12:51	53890	53920	53880	53880
12:52	53870	53890	53850	53850
12:53	53850	53870	53800	53810
12:54	53800	53850	53800	53840
12:55	53830	53840	53780	53780
12:56	53790	53810	53790	53800
12:57	53800	53800	53780	53790
12:58	53780	53790	53750	53760
12:59	53770	53800	53760	53780
13:00	53790	53810	53770	53810
13:01	53820	53820	53800	53820
13:02	53820	53860	53820	53860
13:03	53870	53870	53820	53850
13:04	53860	53880	53850	53880
13:05	53890	53940	53860	53860
13:06	53880	53920	53880	53910
13:07	53920	53940	53910	53940
13:08	53910	53930	53880	53890
13:09	53880	53920	53870	53900
13:10	53910	53910	53870	53870
13:11	53880	53900	53870	53870
13:12	53870	53900	53870	53870
13:13	53880	53880	53860	53860
13:14	53860	53870	53820	53860
13:15	53850	53880	53850	53850
13:16	53840	53880	53840	53840
13:17	53850	53860	53840	53840
13:18	53830	53830	53790	53800
13:19	53820	53850	53810	53820
13:20	53810	53830	53800	53830
13:21	53820	53840	53800	53820
13:22	53830	53830	53770	53770
13:23	53760	53780	53750	53750
13:24	53760	53760	53730	53750
13:25	53740	53750	53710	53720
13:26	53730	53740	53700	53720
13:27	53700	53720	53670	53700
13:28	53710	53720	53680	53700
13:29	53680	53690	53670	53680
13:30	53690	53690	53630	53660
13:31	53660	53730	53660	53700
13:32	53680	53740	53680	53720
13:33	53710	53710	53690	53690
13:34	53700	53710	53660	53660
13:35	53680	53690	53670	53680
13:36	53690	53690	53620	53630
13:37	53640	53690	53630	53660
13:38	53670	53700	53640	53670
13:39	53670	53690	53650	53680
13:40	53680	53690	53660	53680
13:41	53670	53700	53650	53650
13:42	53650	53670	53640	53650
13:43	53660	53670	53660	53660
13:44	53650	53670	53650	53670
13:45	53670	53670	53630	53630
13:46	53650	53650	53590	53620
13:47	53610	53610	53550	53580
13:48	53570	53600	53560	53600
13:49	53590	53600	53580	53600
13:50	53590	53650	53590	53640
13:51	53640	53660	53640	53650
13:52	53640	53670	53640	53660
13:53	53650	53690	53650	53680
13:54	53680	53690	53660	53660
13:55	53670	53670	53610	53630
13:56	53610	53620	53590	53590
13:57	53600	53600	53560	53580
13:58	53580	53600	53570	53600
13:59	53600	53610	53580	53600
14:00	53600	53620	53590	53620
14:01	53620	53670	53600	53650
14:02	53640	53660	53640	53660
14:03	53640	53650	53610	53610
14:04	53640	53650	53640	53650
14:05	53650	53670	53650	53670
14:06	53680	53700	53660	53700
14:07	53710	53740	53700	53720
14:08	53730	53730	53700	53720
14:09	53720	53720	53700	53700
14:10	53700	53710	53690	53690
14:11	53700	53710	53690	53700
14:12	53690	53690	53690	53690
14:13	53710	53710	53670	53670
14:14	53680	53700	53680	53690
14:15	53690	53690	53680	53680
14:16	53680	53680	53650	53650
14:17	53660	53670	53660	53670
14:18	53680	53690	53680	53690
14:19	53690	53690	53680	53680
14:20	53690	53700	53680	53680
14:21	53700	53700	53690	53690
14:22	53700	53700	53690	53690
14:23	53690	53690	53670	53670
14:24	53670	53690	53650	53690
14:25	53690	53730	53680	53730
14:26	53710	53730	53700	53710
14:27	53700	53710	53680	53700
14:28	53700	53700	53670	53680
14:29	53670	53680	53660	53660
14:30	53660	53660	53660	53660
14:31	53650	53650	53600	53620
14:32	53610	53630	53600	53610
14:33	53600	53640	53600	53640
14:34	53630	53660	53630	53650
14:35	53650	53670	53650	53670
14:36	53670	53680	53660	53670
14:37	53670	53670	53660	53660
14:38	53650	53650	53650	53650
14:39	53650	53650	53650	53650
14:40	53660	53660	53640	53640
14:41	53650	53660	53640	53660
14:42	53660	53700	53660	53670
14:43	53670	53670	53650	53660
14:44	53640	53660	53640	53640
14:45	53640	53640	53630	53630
14:46	53640	53650	53640	53650
14:47	53650	53660	53640	53660
14:48	53660	53660	53660	53660
14:49	53670	53670	53640	53650
14:50	53660	53670	53650	53660
14:51	53670	53670	53660	53670
14:52	53660	53690	53660	53690
14:53	53690	53690	53660	53660
14:54	53670	53670	53670	53670
14:55	53670	53680	53660	53660
14:56	53660	53690	53660	53680
14:57	53690	53720	53690	53720
14:58	53730	53750	53710	53740
14:59	53720	53720	53690	53690
15:00	53690	53700	53680	53690
15:01	53690	53700	53690	53700
15:02	53700	53700	53680	53700
15:03	53700	53720	53690	53710
15:04	53710	53730	53710	53720
15:05	53700	53700	53680	53680
15:06	53700	53700	53680	53680
15:07	53680	53690	53680	53680
15:08	53670	53690	53670	53690
15:09	53670	53690	53670	53670
15:10	53680	53690	53680	53690
15:11	53690	53710	53690	53710
15:12	53720	53720	53700	53700
15:13	53690	53720	53690	53710
15:14	53700	53720	53690	53700
15:15	53720	53730	53700	53720
15:16	53710	53710	53700	53710
15:17	53710	53710	53690	53700
15:18	53690	53710	53690	53700
15:19	53700	53700	53670	53670
15:20	53660	53680	53650	53680
15:21	53690	53710	53660	53710
15:22	53700	53730	53690	53720
15:23	53710	53720	53690	53700
15:24	53710	53710	53690	53690
15:25	53700	53730	53700	53730
15:26	53710	53750	53690	53710
15:27	53740	53750	53720	53730
15:28	53740	53790	53730	53750
15:29	53750	53800	53730	53790
15:30	53800	53840	53800	53840