東京ガソリン       1分足 07/07限 				
2007/1/15				
時　間	始　値	高　値	安　値	終　値
9:10	55240	55350	55240	55350
9:11	55320	55320	55180	55200
9:12	55190	55210	55130	55130
9:13	55130	55180	55110	55120
9:14	55150	55150	55050	55060
9:15	55060	55130	55060	55080
9:16	55100	55140	55070	55120
9:17	55130	55160	55070	55140
9:18	55110	55140	55110	55130
9:19	55140	55170	55090	55090
9:20	55080	55110	54980	55010
9:21	54990	54990	54900	54900
9:22	54890	54890	54780	54860
9:23	54850	54850	54770	54790
9:24	54780	54820	54750	54820
9:25	54810	54830	54770	54790
9:26	54780	54880	54780	54860
9:27	54870	54870	54820	54860
9:28	54840	54860	54770	54770
9:29	54780	54850	54780	54850
9:30	54830	54850	54800	54800
9:31	54810	54880	54810	54880
9:32	54880	54890	54850	54890
9:33	54900	54930	54860	54880
9:34	54890	54920	54880	54920
9:35	54930	54970	54920	54930
9:36	54940	55000	54940	55000
9:37	55010	55050	54950	54950
9:38	54940	54960	54920	54960
9:39	54970	55010	54960	55010
9:40	55020	55050	54970	55000
9:41	55010	55050	54980	55040
9:42	55020	55040	55000	55000
9:43	55010	55010	54920	54920
9:44	54940	54990	54920	54970
9:45	54970	54980	54920	54920
9:46	54910	54910	54860	54860
9:47	54850	54890	54850	54890
9:48	54900	54910	54880	54890
9:49	54880	54880	54830	54830
9:50	54820	54870	54800	54860
9:51	54850	54890	54850	54850
9:52	54880	54920	54880	54890
9:53	54900	54940	54890	54920
9:54	54920	54940	54900	54900
9:55	54900	54900	54840	54860
9:56	54850	54880	54830	54880
9:57	54900	54920	54870	54920
9:58	54900	54930	54900	54930
9:59	54920	54930	54910	54930
10:00	54920	54950	54920	54940
10:01	54950	54950	54930	54940
10:02	54920	54940	54900	54940
10:03	54910	54910	54850	54860
10:04	54870	54910	54860	54880
10:05	54880	54880	54840	54860
10:06	54870	54900	54850	54900
10:07	54890	54890	54880	54890
10:08	54880	54890	54880	54890
10:09	54890	54930	54890	54900
10:10	54920	54920	54910	54920
10:11	54910	54930	54880	54920
10:12	54920	54990	54920	54970
10:13	54940	54970	54940	54950
10:14	54940	54950	54920	54940
10:15	54920	54940	54920	54920
10:16	54940	54940	54910	54910
10:17	54900	54910	54900	54910
10:18	54910	54910	54870	54910
10:19	54900	54920	54870	54880
10:20	54870	54880	54810	54810
10:21	54800	54860	54800	54860
10:22	54840	54920	54840	54900
10:23	54880	54920	54870	54920
10:24	54910	54940	54900	54910
10:25	54910	54920	54890	54900
10:26	54890	54890	54880	54890
10:27	54870	54880	54860	54860
10:28	54860	54860	54830	54840
10:29	54840	54890	54830	54850
10:30	54850	54880	54850	54870
10:31	54860	54860	54820	54840
10:32	54830	54860	54810	54830
10:33	54830	54860	54820	54860
10:34	54860	54870	54860	54860
10:35	54870	54920	54860	54870
10:36	54860	54880	54860	54880
10:37	54880	54920	54880	54910
10:38	54910	54930	54910	54910
10:39	54920	54920	54900	54910
10:40	54900	54920	54900	54910
10:41	54900	54910	54870	54870
10:42	54880	54900	54880	54900
10:43	54900	54900	54880	54880
10:44	54880	54890	54850	54850
10:45	54850	54870	54840	54860
10:46	54860	54890	54860	54880
10:47	54890	54900	54870	54870
10:48	54870	54900	54870	54900
10:49	54910	54980	54910	54980
10:50	54990	55030	54970	55030
10:51	55030	55030	54970	54970
10:52	54970	54980	54940	54960
10:53	54980	54990	54950	54980
10:54	54990	55000	54950	54980
10:55	54970	54980	54950	54950
10:56	54960	54980	54940	54940
10:57	54950	54960	54920	54940
10:58	54940	54940	54920	54940
10:59	54950	54950	54900	54910
11:00	54900	54910	54900	54910
12:40	54950	54960	54880	54880
12:41	54870	54880	54830	54850
12:42	54870	54870	54760	54760
12:43	54750	54750	54630	54660
12:44	54670	54710	54640	54640
12:45	54670	54670	54590	54600
12:46	54590	54670	54590	54660
12:47	54670	54670	54620	54650
12:48	54640	54680	54630	54640
12:49	54630	54680	54630	54670
12:50	54650	54700	54650	54680
12:51	54690	54720	54680	54700
12:52	54690	54720	54680	54700
12:53	54700	54730	54700	54710
12:54	54700	54720	54680	54720
12:55	54720	54750	54700	54750
12:56	54760	54770	54730	54750
12:57	54760	54770	54740	54760
12:58	54770	54770	54730	54740
12:59	54730	54740	54700	54710
13:00	54710	54730	54700	54720
13:01	54730	54780	54730	54760
13:02	54750	54760	54710	54740
13:03	54740	54760	54720	54760
13:04	54760	54760	54750	54750
13:05	54750	54750	54730	54730
13:06	54730	54740	54730	54730
13:07	54720	54740	54700	54720
13:08	54720	54750	54720	54720
13:09	54720	54770	54720	54740
13:10	54740	54780	54730	54770
13:11	54770	54770	54740	54740
13:12	54730	54730	54710	54710
13:13	54700	54730	54680	54730
13:14	54700	54700	54640	54680
13:15	54660	54690	54620	54630
13:16	54620	54690	54620	54630
13:17	54620	54650	54580	54610
13:18	54620	54620	54580	54580
13:19	54570	54610	54550	54600
13:20	54610	54650	54610	54630
13:21	54640	54640	54620	54620
13:22	54620	54620	54600	54610
13:23	54620	54670	54620	54670
13:24	54680	54690	54650	54650
13:25	54650	54680	54650	54650
13:26	54650	54650	54610	54630
13:27	54640	54650	54640	54640
13:28	54640	54650	54630	54640
13:29	54630	54630	54590	54610
13:30	54630	54670	54630	54660
13:31	54660	54700	54660	54680
13:32	54680	54700	54680	54690
13:33	54690	54690	54670	54670
13:34	54670	54690	54660	54680
13:35	54670	54730	54670	54730
13:36	54730	54730	54700	54710
13:37	54710	54720	54690	54720
13:38	54720	54730	54700	54700
13:39	54700	54710	54700	54710
13:40	54720	54740	54710	54740
13:41	54740	54780	54730	54780
13:42	54790	54840	54790	54810
13:43	54800	54800	54760	54760
13:44	54770	54770	54740	54740
13:45	54750	54810	54750	54770
13:46	54770	54780	54760	54770
13:47	54760	54790	54760	54780
13:48	54770	54790	54770	54780
13:49	54790	54790	54770	54770
13:50	54780	54780	54770	54770
13:51	54770	54780	54760	54780
13:52	54770	54770	54750	54760
13:53	54770	54780	54760	54760
13:54	54760	54760	54750	54760
13:55	54770	54770	54730	54750
13:56	54760	54780	54750	54780
13:57	54790	54790	54760	54780
13:58	54770	54780	54760	54780
13:59	54780	54780	54760	54760
14:00	54760	54780	54760	54770
14:01	54770	54780	54760	54780
14:02	54760	54780	54760	54780
14:03	54780	54780	54770	54780
14:04	54770	54780	54750	54750
14:05	54760	54760	54740	54740
14:06	54730	54750	54720	54720
14:07	54740	54740	54720	54730
14:08	54720	54740	54700	54720
14:09	54720	54730	54720	54720
14:10	54730	54730	54700	54700
14:11	54700	54710	54700	54710
14:12	54720	54720	54700	54710
14:13	54700	54730	54700	54730
14:14	54740	54760	54740	54760
14:15	54770	54790	54750	54750
14:16	54750	54760	54740	54750
14:17	54750	54760	54750	54760
14:18	54760	54770	54740	54740
14:19	54740	54760	54740	54760
14:20	54770	54770	54760	54760
14:21	54760	54770	54760	54760
14:22	54760	54780	54760	54770
14:23	54770	54780	54770	54780
14:24	54770	54790	54770	54780
14:25	54790	54790	54780	54780
14:26	54780	54790	54780	54780
14:27	54790	54790	54780	54790
14:28	54790	54820	54790	54800
14:29	54800	54830	54800	54820
14:30	54830	54860	54820	54850
14:31	54860	54860	54830	54850
14:32	54850	54890	54840	54880
14:33	54870	54880	54860	54860
14:34	54850	54880	54850	54880
14:35	54870	54900	54870	54890
14:36	54880	54900	54870	54890
14:37	54880	54880	54850	54860
14:38	54850	54870	54850	54870
14:39	54860	54870	54850	54860
14:40	54850	54870	54850	54860
14:41	54860	54870	54840	54870
14:42	54860	54870	54860	54860
14:43	54850	54860	54820	54820
14:44	54830	54840	54820	54840
14:45	54830	54850	54830	54840
14:46	54850	54870	54840	54840
14:47	54850	54850	54840	54840
14:48	54830	54910	54830	54900
14:49	54880	54960	54880	54950
14:50	54940	54950	54890	54910
14:51	54890	54920	54890	54910
14:52	54920	54940	54910	54940
14:53	54920	54920	54910	54910
14:54	54920	54930	54910	54930
14:55	54930	54950	54930	54950
14:56	54950	54950	54920	54930
14:57	54940	54950	54930	54940
14:58	54950	54980	54950	54980
14:59	54990	55000	54970	54970
15:00	54980	54990	54960	54970
15:01	54960	54960	54940	54960
15:02	54960	54960	54950	54960
15:03	54970	54970	54930	54940
15:04	54930	54950	54920	54950
15:05	54940	54940	54910	54910
15:06	54920	54930	54920	54920
15:07	54930	54960	54930	54960
15:08	54950	54960	54950	54950
15:09	54960	54970	54950	54960
15:10	54950	54950	54900	54900
15:11	54920	54920	54900	54910
15:12	54900	54940	54890	54920
15:13	54930	54930	54920	54920
15:14	54920	54930	54880	54890
15:15	54880	54910	54880	54880
15:16	54880	54900	54870	54870
15:17	54870	54870	54850	54860
15:18	54850	54850	54830	54830
15:19	54820	54820	54800	54800
15:20	54800	54800	54770	54780
15:21	54790	54800	54760	54760
15:22	54750	54770	54740	54760
15:23	54750	54780	54740	54780
15:24	54780	54800	54780	54780
15:25	54790	54790	54750	54750
15:26	54760	54780	54750	54750
15:27	54750	54800	54750	54800
15:28	54800	54810	54780	54810
15:29	54820	54820	54740	54770
15:30	54780	54800	54780	54800