東京ガソリン       1分足 07/07限 				
2007/1/12				
時　間	始　値	高　値	安　値	終　値
9:10	54000	54050	53940	53970
9:11	53950	54060	53950	54060
9:12	54080	54160	54050	54100
9:13	54110	54200	54110	54200
9:14	54190	54260	54190	54260
9:15	54240	54370	54220	54320
9:16	54300	54320	54240	54240
9:17	54230	54240	54200	54200
9:18	54190	54290	54180	54290
9:19	54260	54260	54180	54220
9:20	54230	54230	54100	54100
9:21	54120	54170	54100	54160
9:22	54140	54190	54140	54190
9:23	54180	54190	54130	54150
9:24	54160	54180	54140	54180
9:25	54190	54270	54190	54240
9:26	54260	54320	54240	54320
9:27	54310	54390	54310	54390
9:28	54400	54400	54330	54350
9:29	54340	54370	54330	54350
9:30	54370	54390	54340	54390
9:31	54360	54450	54360	54400
9:32	54380	54400	54340	54340
9:33	54340	54360	54330	54360
9:34	54340	54340	54290	54300
9:35	54310	54350	54300	54330
9:36	54310	54310	54260	54260
9:37	54270	54330	54270	54300
9:38	54330	54350	54290	54290
9:39	54320	54320	54290	54290
9:40	54300	54300	54250	54280
9:41	54290	54330	54290	54320
9:42	54300	54300	54280	54300
9:43	54300	54300	54240	54240
9:44	54230	54290	54200	54290
9:45	54260	54270	54240	54240
9:46	54230	54250	54160	54200
9:47	54220	54240	54210	54240
9:48	54230	54270	54220	54270
9:49	54260	54270	54240	54240
9:50	54230	54240	54220	54220
9:51	54240	54240	54170	54180
9:52	54170	54190	54140	54170
9:53	54150	54200	54150	54190
9:54	54200	54210	54190	54200
9:55	54190	54230	54190	54220
9:56	54230	54250	54210	54240
9:57	54230	54250	54230	54250
9:58	54240	54260	54240	54250
9:59	54260	54260	54240	54250
10:00	54250	54270	54250	54260
10:01	54260	54270	54230	54230
10:02	54240	54250	54240	54250
10:03	54240	54240	54210	54210
10:04	54230	54250	54210	54230
10:05	54240	54290	54240	54290
10:06	54290	54300	54280	54290
10:07	54300	54350	54300	54330
10:08	54330	54360	54320	54360
10:09	54350	54370	54320	54350
10:10	54360	54420	54350	54400
10:11	54390	54430	54350	54430
10:12	54440	54460	54400	54430
10:13	54410	54430	54380	54400
10:14	54410	54460	54400	54420
10:15	54430	54450	54410	54440
10:16	54460	54520	54440	54490
10:17	54490	54580	54480	54580
10:18	54590	54600	54560	54600
10:19	54610	54690	54610	54610
10:20	54620	54670	54620	54620
10:21	54610	54630	54550	54570
10:22	54560	54650	54560	54620
10:23	54620	54620	54560	54580
10:24	54590	54590	54530	54580
10:25	54580	54670	54580	54640
10:26	54670	54710	54650	54680
10:27	54680	54710	54670	54710
10:28	54720	54770	54710	54740
10:29	54730	54760	54690	54760
10:30	54750	54770	54700	54720
10:31	54700	54720	54670	54680
10:32	54690	54690	54660	54660
10:33	54650	54670	54610	54650
10:34	54660	54770	54660	54740
10:35	54720	54760	54710	54720
10:36	54710	54740	54670	54670
10:37	54700	54700	54610	54640
10:38	54620	54660	54620	54640
10:39	54640	54670	54640	54660
10:40	54670	54730	54670	54690
10:41	54700	54700	54650	54650
10:42	54650	54660	54620	54620
10:43	54640	54650	54620	54650
10:44	54630	54670	54620	54630
10:45	54630	54630	54590	54630
10:46	54630	54650	54620	54650
10:47	54660	54680	54620	54640
10:48	54630	54640	54590	54640
10:49	54650	54690	54650	54690
10:50	54700	54790	54700	54790
10:51	54770	54850	54760	54850
10:52	54860	54900	54820	54880
10:53	54900	54950	54850	54860
10:54	54850	54860	54810	54830
10:55	54820	54850	54800	54810
10:56	54800	54800	54740	54780
10:57	54770	54770	54720	54750
10:58	54750	54790	54750	54770
10:59	54750	54780	54750	54760
11:00	54770	54800	54770	54800
12:40	54950	54950	54880	54900
12:41	54910	54950	54890	54890
12:42	54910	54940	54890	54910
12:43	54930	54980	54920	54970
12:44	54960	55010	54960	54960
12:45	54950	54970	54910	54930
12:46	54950	54950	54850	54850
12:47	54870	54890	54850	54880
12:48	54880	54880	54800	54810
12:49	54800	54820	54740	54770
12:50	54770	54850	54770	54830
12:51	54840	54850	54820	54830
12:52	54850	54870	54820	54860
12:53	54850	54870	54810	54840
12:54	54820	54850	54810	54810
12:55	54800	54810	54740	54740
12:56	54730	54770	54700	54770
12:57	54780	54800	54760	54770
12:58	54780	54780	54750	54760
12:59	54770	54800	54770	54790
13:00	54800	54860	54800	54830
13:01	54840	54910	54840	54910
13:02	54920	54940	54880	54910
13:03	54920	54950	54920	54930
13:04	54920	54970	54920	54950
13:05	54960	54960	54880	54910
13:06	54890	54900	54860	54860
13:07	54870	54900	54870	54890
13:08	54880	54910	54880	54900
13:09	54910	54920	54890	54920
13:10	54890	54900	54870	54870
13:11	54880	54900	54880	54880
13:12	54900	54920	54880	54900
13:13	54890	54890	54850	54850
13:14	54850	54860	54830	54850
13:15	54840	54840	54800	54810
13:16	54800	54810	54760	54780
13:17	54790	54810	54780	54810
13:18	54800	54830	54800	54830
13:19	54810	54810	54790	54790
13:20	54800	54800	54780	54800
13:21	54810	54830	54800	54820
13:22	54810	54820	54800	54810
13:23	54810	54820	54800	54810
13:24	54810	54820	54800	54800
13:25	54810	54810	54780	54800
13:26	54790	54820	54750	54770
13:27	54760	54760	54720	54720
13:28	54720	54750	54710	54750
13:29	54750	54750	54730	54730
13:30	54730	54730	54670	54710
13:31	54720	54730	54710	54730
13:32	54720	54730	54710	54710
13:33	54710	54750	54710	54750
13:34	54760	54800	54760	54800
13:35	54810	54870	54810	54860
13:36	54870	54870	54840	54840
13:37	54850	54870	54840	54850
13:38	54840	54860	54830	54840
13:39	54860	54860	54830	54830
13:40	54840	54900	54840	54900
13:41	54890	54900	54850	54870
13:42	54860	54880	54860	54860
13:43	54870	54880	54860	54880
13:44	54870	54890	54870	54890
13:45	54870	54880	54840	54840
13:46	54840	54840	54810	54810
13:47	54810	54810	54780	54800
13:48	54810	54820	54810	54820
13:49	54830	54830	54820	54830
13:50	54830	54840	54810	54810
13:51	54820	54820	54790	54810
13:52	54810	54820	54800	54800
13:53	54810	54810	54770	54770
13:54	54780	54790	54760	54780
13:55	54790	54790	54750	54750
13:56	54760	54770	54740	54760
13:57	54750	54780	54750	54780
13:58	54790	54800	54780	54800
13:59	54800	54870	54800	54870
14:00	54870	54890	54840	54890
14:01	54900	54930	54890	54890
14:02	54900	54900	54850	54860
14:03	54870	54880	54850	54850
14:04	54870	54880	54850	54850
14:05	54860	54880	54840	54840
14:06	54850	54870	54840	54870
14:07	54880	54900	54880	54890
14:08	54900	54940	54900	54930
14:09	54940	54960	54930	54950
14:10	54940	54950	54870	54870
14:11	54860	54890	54850	54850
14:12	54860	54860	54820	54850
14:13	54840	54850	54810	54820
14:14	54830	54850	54810	54810
14:15	54820	54830	54770	54790
14:16	54780	54810	54780	54810
14:17	54820	54850	54800	54850
14:18	54850	54850	54820	54820
14:19	54850	54860	54830	54850
14:20	54850	54850	54830	54850
14:21	54840	54860	54830	54840
14:22	54830	54850	54830	54850
14:23	54850	54850	54810	54820
14:24	54810	54820	54780	54780
14:25	54790	54800	54760	54800
14:26	54800	54810	54770	54810
14:27	54810	54820	54800	54820
14:28	54830	54850	54830	54840
14:29	54840	54860	54830	54860
14:30	54870	54900	54850	54870
14:31	54870	54900	54870	54900
14:32	54910	54920	54870	54880
14:33	54870	54890	54860	54870
14:34	54870	54890	54870	54880
14:35	54870	54870	54850	54850
14:36	54860	54860	54830	54860
14:37	54870	54880	54870	54880
14:38	54870	54910	54870	54900
14:39	54910	54950	54910	54920
14:40	54920	54950	54920	54950
14:41	54960	54960	54920	54920
14:42	54940	54940	54900	54900
14:43	54930	54950	54910	54920
14:44	54950	54950	54930	54930
14:45	54930	54960	54930	54930
14:46	54930	54960	54910	54910
14:47	54900	54920	54870	54890
14:48	54900	54900	54850	54870
14:49	54860	54900	54860	54870
14:50	54890	54900	54870	54900
14:51	54890	54900	54870	54870
14:52	54890	54900	54880	54880
14:53	54880	54890	54860	54890
14:54	54860	54880	54860	54880
14:55	54870	54880	54860	54870
14:56	54860	54860	54860	54860
14:57	54870	54910	54870	54880
14:58	54890	54900	54870	54880
14:59	54890	54910	54890	54900
15:00	54910	54920	54900	54920
15:01	54900	54930	54890	54920
15:02	54920	54920	54910	54920
15:03	54910	54940	54910	54930
15:04	54930	54930	54900	54900
15:05	54900	54920	54900	54900
15:06	54890	54910	54880	54880
15:07	54890	54890	54880	54890
15:08	54900	54920	54890	54910
15:09	54900	54910	54850	54870
15:10	54870	54880	54860	54870
15:11	54880	54920	54880	54910
15:12	54920	54960	54920	54940
15:13	54940	54950	54910	54930
15:14	54940	54950	54930	54940
15:15	54940	54950	54930	54950
15:16	54930	54930	54920	54920
15:17	54910	54940	54910	54940
15:18	54940	54940	54920	54940
15:19	54950	54970	54930	54950
15:20	54970	54980	54950	54970
15:21	54990	54990	54940	54960
15:22	54960	54980	54950	54980
15:23	54990	54990	54950	54970
15:24	54970	54990	54950	54980
15:25	54970	54980	54950	54960
15:26	54950	54990	54920	54980
15:27	54970	55040	54970	54990
15:28	55000	55030	54980	55000
15:29	54980	55000	54910	54910
15:30	54900	54900	54870	54870