東京ガソリン       1分足 07/07限 				
2007/1/11				
時　間	始　値	高　値	安　値	終　値
9:10	55000	55070	54990	55020
9:11	55000	55000	54920	54920
9:12	54910	54930	54810	54930
9:13	54940	55000	54910	54990
9:14	55000	55020	54930	54950
9:15	54940	55020	54940	55020
9:16	55030	55080	55010	55050
9:17	55040	55090	55000	55090
9:18	55100	55130	55050	55110
9:19	55100	55120	55030	55030
9:20	55030	55080	55010	55060
9:21	55050	55080	55050	55080
9:22	55080	55130	55080	55130
9:23	55140	55230	55120	55210
9:24	55200	55200	55150	55150
9:25	55140	55160	55110	55140
9:26	55150	55180	55140	55170
9:27	55170	55170	55090	55100
9:28	55080	55150	55070	55130
9:29	55140	55180	55120	55150
9:30	55180	55180	55150	55170
9:31	55170	55170	55120	55140
9:32	55130	55130	55070	55120
9:33	55120	55120	55110	55120
9:34	55120	55170	55110	55170
9:35	55160	55190	55160	55160
9:36	55150	55170	55140	55140
9:37	55160	55170	55100	55130
9:38	55130	55130	55030	55050
9:39	55070	55070	55000	55000
9:40	54990	55030	54950	54990
9:41	55000	55000	54970	54990
9:42	54990	55020	54980	55000
9:43	54990	55010	54890	54940
9:44	54910	54940	54890	54930
9:45	54940	54950	54910	54950
9:46	54930	54930	54900	54920
9:47	54910	54990	54900	54950
9:48	54950	55000	54950	55000
9:49	54970	55000	54950	54990
9:50	55000	55040	55000	55040
9:51	55040	55050	55030	55050
9:52	55050	55050	55000	55010
9:53	55010	55020	54980	54980
9:54	55000	55000	54960	54960
9:55	54950	54990	54950	54980
9:56	54970	54990	54950	54950
9:57	54970	54980	54940	54970
9:58	54950	54950	54920	54930
9:59	54950	54960	54940	54960
10:00	54950	54970	54950	54970
10:01	54970	55000	54960	54970
10:02	54980	54980	54960	54960
10:03	54970	54980	54960	54960
10:04	54950	54950	54900	54900
10:05	54920	54920	54890	54900
10:06	54900	54900	54850	54880
10:07	54900	54920	54880	54880
10:08	54900	54920	54890	54890
10:09	54910	54910	54880	54900
10:10	54890	54970	54880	54960
10:11	54940	54970	54930	54940
10:12	54950	54960	54940	54940
10:13	54940	54950	54920	54950
10:14	54930	54950	54880	54880
10:15	54900	54920	54890	54900
10:16	54900	54900	54860	54880
10:17	54870	54880	54860	54880
10:18	54860	54870	54830	54840
10:19	54860	54860	54800	54800
10:20	54790	54840	54770	54840
10:21	54820	54830	54780	54800
10:22	54820	54880	54820	54880
10:23	54880	54920	54870	54870
10:24	54880	54910	54850	54870
10:25	54880	54900	54880	54880
10:26	54900	54910	54870	54870
10:27	54900	54900	54860	54860
10:28	54850	54870	54850	54870
10:29	54870	54900	54870	54870
10:30	54860	54890	54850	54860
10:31	54860	54910	54860	54860
10:32	54850	54900	54850	54890
10:33	54880	54890	54850	54850
10:34	54840	54880	54840	54850
10:35	54870	54870	54840	54850
10:36	54860	54860	54760	54760
10:37	54750	54810	54740	54790
10:38	54790	54840	54780	54840
10:39	54850	54860	54830	54830
10:40	54840	54850	54820	54850
10:41	54850	54860	54820	54830
10:42	54820	54820	54750	54750
10:43	54770	54770	54710	54740
10:44	54750	54750	54700	54730
10:45	54730	54790	54730	54780
10:46	54770	54800	54770	54780
10:47	54790	54810	54790	54810
10:48	54810	54810	54770	54770
10:49	54780	54790	54720	54760
10:50	54760	54810	54720	54770
10:51	54750	54770	54740	54770
10:52	54750	54770	54730	54770
10:53	54770	54800	54740	54780
10:54	54770	54800	54730	54770
10:55	54800	54840	54770	54800
10:56	54790	54820	54780	54810
10:57	54810	54870	54800	54870
10:58	54860	54860	54780	54820
10:59	54790	54820	54770	54800
11:00	54790	54810	54790	54810
12:40	54630	54700	54620	54680
12:41	54660	54690	54600	54600
12:42	54620	54630	54580	54580
12:43	54600	54600	54560	54580
12:44	54570	54610	54560	54590
12:45	54610	54610	54580	54590
12:46	54580	54600	54570	54590
12:47	54590	54620	54590	54590
12:48	54580	54600	54580	54590
12:49	54580	54590	54580	54590
12:50	54600	54600	54570	54580
12:51	54570	54580	54560	54570
12:52	54570	54580	54560	54570
12:53	54560	54590	54560	54570
12:54	54580	54580	54560	54560
12:55	54560	54560	54540	54540
12:56	54540	54560	54540	54540
12:57	54530	54540	54530	54530
12:58	54530	54530	54530	54530
12:59	54540	54540	54530	54530
13:00	54530	54530	54530	54530
13:01	54530	54530	54530	54530
13:02	54530	54530	54530	54530
13:03	54530	54530	54530	54530
13:04	54530	54560	54530	54560
13:05	54550	54600	54540	54600
13:06	54600	54640	54590	54620
13:07	54610	54640	54580	54580
13:08	54600	54600	54570	54590
13:09	54600	54600	54580	54600
13:10	54590	54620	54590	54590
13:11	54610	54640	54610	54610
13:12	54630	54650	54620	54650
13:13	54660	54660	54630	54650
13:14	54650	54680	54650	54670
13:15	54660	54680	54650	54660
13:16	54650	54670	54640	54650
13:17	54640	54640	54590	54600
13:18	54600	54600	54590	54590
13:19	54600	54610	54590	54610
13:20	54620	54640	54600	54620
13:21	54600	54640	54600	54620
13:22	54620	54620	54610	54620
13:23	54620	54620	54610	54610
13:24	54610	54610	54590	54600
13:25	54590	54620	54590	54620
13:26	54630	54630	54590	54590
13:27	54600	54610	54590	54610
13:28	54600	54620	54600	54610
13:29	54600	54600	54600	54600
13:30	54610	54610	54590	54590
13:31	54580	54580	54560	54560
13:32	54550	54570	54550	54550
13:33	54550	54570	54550	54570
13:34	54570	54580	54560	54570
13:35	54580	54580	54550	54550
13:36	54560	54570	54550	54560
13:37	54550	54570	54550	54560
13:38	54560	54570	54550	54550
13:39	54550	54550	54550	54550
13:40	54550	54560	54550	54560
13:41	54570	54570	54560	54560
13:42	54570	54570	54550	54570
13:43	54560	54570	54550	54560
13:44	54570	54570	54560	54560
13:45	54560	54570	54560	54560
13:46	54560	54570	54560	54570
13:47	54560	54570	54560	54560
13:48	54560	54570	54560	54570
13:49	54560	54570	54560	54570
13:50	54570	54580	54560	54560
13:51	54570	54570	54560	54570
13:52	54570	54570	54560	54560
13:53	54570	54570	54560	54560
13:54	54580	54590	54580	54580
13:55	54580	54600	54580	54590
13:56	54600	54600	54590	54600
13:57	54600	54600	54580	54590
13:58	54590	54590	54580	54590
13:59	54590	54590	54590	54590
14:00	54580	54590	54580	54580
14:01	54570	54570	54550	54550
14:02	54550	54570	54550	54560
14:03	54560	54560	54550	54550
14:04	54560	54560	54560	54560
14:05	54550	54570	54550	54570
14:06	54570	54580	54570	54570
14:07	54570	54580	54560	54580
14:08	54570	54580	54560	54580
14:09	54580	54590	54580	54590
14:10	54600	54600	54570	54570
14:11	54600	54600	54570	54570
14:12	54590	54600	54580	54600
14:13	54600	54620	54600	54620
14:14	54610	54610	54590	54600
14:15	54590	54610	54590	54610
14:16	54610	54620	54610	54610
14:17	54620	54620	54600	54620
14:18	54600	54620	54600	54620
14:19	54630	54650	54620	54630
14:20	54630	54660	54610	54650
14:21	54640	54670	54620	54670
14:22	54650	54670	54640	54660
14:23	54660	54660	54640	54640
14:24	54660	54670	54630	54630
14:25	54660	54660	54630	54630
14:26	54630	54630	54600	54610
14:27	54610	54620	54600	54620
14:28	54620	54650	54620	54640
14:29	54650	54740	54650	54740
14:30	54700	54710	54690	54700
14:31	54710	54720	54690	54720
14:32	54720	54730	54700	54730
14:33	54710	54720	54700	54720
14:34	54700	54740	54700	54740
14:35	54710	54730	54680	54690
14:36	54690	54710	54680	54700
14:37	54700	54710	54670	54690
14:38	54710	54710	54660	54660
14:39	54660	54700	54650	54660
14:40	54690	54700	54690	54690
14:41	54700	54700	54690	54700
14:42	54710	54720	54700	54710
14:43	54720	54720	54720	54720
14:44	54730	54740	54710	54720
14:45	54730	54750	54710	54710
14:46	54720	54740	54710	54730
14:47	54720	54740	54720	54720
14:48	54730	54740	54720	54740
14:49	54750	54760	54740	54750
14:50	54750	54760	54730	54750
14:51	54760	54780	54750	54770
14:52	54780	54820	54770	54810
14:53	54800	54840	54800	54840
14:54	54850	54850	54800	54810
14:55	54810	54810	54790	54810
14:56	54790	54800	54760	54770
14:57	54780	54780	54750	54760
14:58	54770	54790	54770	54770
14:59	54770	54780	54760	54770
15:00	54780	54790	54770	54780
15:01	54780	54780	54760	54770
15:02	54770	54800	54760	54800
15:03	54790	54840	54790	54820
15:04	54840	54860	54840	54860
15:05	54850	54870	54840	54840
15:06	54830	54840	54810	54840
15:07	54830	54840	54790	54790
15:08	54800	54830	54770	54790
15:09	54790	54810	54790	54810
15:10	54800	54820	54780	54780
15:11	54810	54810	54780	54800
15:12	54800	54810	54780	54810
15:13	54810	54810	54780	54810
15:14	54800	54820	54790	54790
15:15	54800	54830	54790	54830
15:16	54820	54840	54810	54840
15:17	54840	54840	54830	54840
15:18	54820	54840	54820	54830
15:19	54830	54840	54810	54840
15:20	54820	54820	54810	54820
15:21	54810	54830	54790	54820
15:22	54790	54810	54780	54790
15:23	54800	54800	54760	54770
15:24	54770	54810	54760	54800
15:25	54800	54810	54780	54800
15:26	54810	54880	54800	54880
15:27	54860	54930	54860	54930
15:28	54930	54990	54900	54990
15:29	54960	55000	54900	54970
15:30	54980	55000	54980	55000