東京ガソリン       1分足 07/07限 				
2007/1/9				
時　間	始　値	高　値	安　値	終　値
9:10	56360	56450	56360	56450
9:11	56440	56450	56390	56400
9:12	56390	56420	56370	56380
9:13	56380	56390	56330	56330
9:14	56350	56350	56160	56200
9:15	56170	56180	56000	56030
9:16	56010	56130	55980	56070
9:17	56090	56100	56040	56040
9:18	56030	56060	55980	55990
9:19	56010	56010	55870	55920
9:20	55940	55990	55930	55930
9:21	55920	55930	55850	55930
9:22	55920	55950	55870	55950
9:23	55930	55990	55930	55960
9:24	55950	55960	55880	55910
9:25	55900	55920	55830	55860
9:26	55850	55850	55740	55740
9:27	55750	55780	55660	55700
9:28	55720	55820	55700	55800
9:29	55770	55840	55760	55840
9:30	55810	55890	55810	55860
9:31	55830	55840	55770	55780
9:32	55810	55870	55800	55870
9:33	55880	55910	55850	55850
9:34	55880	55880	55810	55850
9:35	55860	55950	55860	55950
9:36	55930	55930	55830	55840
9:37	55830	55930	55830	55930
9:38	55930	56020	55930	56000
9:39	55990	56050	55980	56050
9:40	56060	56110	56040	56090
9:41	56080	56090	56060	56080
9:42	56070	56070	55930	55930
9:43	55920	55980	55910	55970
9:44	55970	56000	55950	56000
9:45	55990	56060	55990	56020
9:46	56050	56090	56030	56080
9:47	56060	56070	56040	56050
9:48	56070	56070	56000	56000
9:49	56010	56050	56000	56020
9:50	56020	56030	56000	56030
9:51	56040	56050	56010	56050
9:52	56030	56110	56030	56070
9:53	56080	56110	56080	56090
9:54	56100	56100	56030	56030
9:55	56020	56040	56010	56020
9:56	56040	56100	56040	56100
9:57	56110	56160	56090	56110
9:58	56110	56120	56100	56100
9:59	56110	56110	56070	56100
10:00	56110	56110	56070	56070
10:01	56080	56140	56080	56120
10:02	56130	56190	56130	56190
10:03	56200	56220	56160	56160
10:04	56150	56210	56140	56210
10:05	56220	56290	56220	56230
10:06	56230	56250	56210	56210
10:07	56200	56230	56180	56180
10:08	56190	56190	56150	56190
10:09	56200	56200	56110	56140
10:10	56120	56150	56100	56100
10:11	56090	56110	56050	56110
10:12	56100	56110	56090	56110
10:13	56120	56160	56120	56160
10:14	56150	56180	56140	56180
10:15	56170	56210	56170	56170
10:16	56190	56200	56110	56130
10:17	56140	56180	56130	56180
10:18	56150	56220	56140	56220
10:19	56190	56260	56180	56250
10:20	56250	56250	56200	56200
10:21	56230	56280	56210	56210
10:22	56240	56240	56200	56220
10:23	56230	56230	56160	56180
10:24	56190	56190	56160	56160
10:25	56160	56170	56110	56120
10:26	56130	56160	56130	56150
10:27	56160	56170	56150	56160
10:28	56150	56150	56100	56100
10:29	56110	56130	56100	56110
10:30	56100	56120	56070	56080
10:31	56070	56090	56060	56080
10:32	56070	56120	56070	56110
10:33	56120	56120	56070	56100
10:34	56100	56130	56100	56110
10:35	56120	56120	56090	56110
10:36	56090	56090	56010	56050
10:37	56070	56070	56010	56040
10:38	56050	56080	56040	56080
10:39	56080	56080	56030	56030
10:40	56060	56060	56010	56040
10:41	56020	56060	56020	56050
10:42	56060	56060	56000	56000
10:43	56030	56050	56010	56040
10:44	56020	56040	56020	56040
10:45	56040	56040	56010	56020
10:46	56010	56010	55920	55930
10:47	55950	55950	55910	55910
10:48	55920	55920	55870	55920
10:49	55940	55960	55920	55960
10:50	55950	55990	55950	55970
10:51	55970	56010	55960	56010
10:52	56020	56020	55960	55960
10:53	55970	56000	55950	56000
10:54	56000	56000	55970	55970
10:55	55970	55980	55950	55950
10:56	55950	56000	55930	56000
10:57	55980	56040	55980	56030
10:58	56050	56100	56050	56080
10:59	56080	56090	56060	56070
11:00	56080	56080	56050	56050
12:40	55790	55800	55710	55720
12:41	55720	55790	55710	55750
12:42	55760	55820	55740	55820
12:43	55790	55800	55750	55800
12:44	55800	55850	55760	55810
12:45	55810	55810	55770	55780
12:46	55790	55820	55780	55800
12:47	55780	55800	55760	55770
12:48	55760	55760	55590	55590
12:49	55580	55650	55570	55620
12:50	55610	55610	55540	55600
12:51	55570	55650	55570	55650
12:52	55640	55690	55630	55690
12:53	55700	55710	55680	55700
12:54	55690	55700	55650	55660
12:55	55660	55680	55660	55660
12:56	55680	55710	55650	55710
12:57	55700	55760	55700	55720
12:58	55730	55760	55720	55760
12:59	55740	55780	55740	55780
13:00	55790	55810	55750	55750
13:01	55740	55760	55730	55760
13:02	55730	55770	55730	55750
13:03	55760	55820	55760	55820
13:04	55820	55830	55800	55800
13:05	55790	55820	55790	55820
13:06	55830	55930	55810	55880
13:07	55860	55900	55840	55870
13:08	55870	55880	55800	55800
13:09	55780	55820	55770	55800
13:10	55820	55830	55790	55810
13:11	55800	55820	55780	55790
13:12	55800	55830	55800	55810
13:13	55820	55860	55800	55800
13:14	55790	55830	55780	55780
13:15	55780	55780	55750	55770
13:16	55780	55860	55780	55860
13:17	55870	55880	55840	55870
13:18	55860	55870	55840	55840
13:19	55840	55850	55810	55810
13:20	55810	55850	55810	55840
13:21	55830	55830	55800	55810
13:22	55810	55830	55800	55820
13:23	55820	55830	55810	55820
13:24	55820	55830	55810	55820
13:25	55810	55820	55800	55800
13:26	55800	55810	55790	55810
13:27	55800	55810	55790	55810
13:28	55800	55820	55800	55820
13:29	55830	55850	55810	55840
13:30	55840	55860	55840	55850
13:31	55860	55930	55860	55900
13:32	55910	55930	55900	55900
13:33	55900	55910	55870	55890
13:34	55870	55880	55850	55880
13:35	55870	55890	55860	55890
13:36	55900	55920	55890	55900
13:37	55890	55890	55860	55860
13:38	55880	55880	55850	55880
13:39	55880	55880	55870	55870
13:40	55880	55890	55870	55890
13:41	55880	55910	55880	55900
13:42	55910	55940	55900	55940
13:43	55950	55970	55920	55920
13:44	55920	55930	55910	55920
13:45	55930	55930	55920	55930
13:46	55930	55930	55900	55900
13:47	55900	55930	55900	55920
13:48	55940	55950	55920	55940
13:49	55950	55960	55940	55950
13:50	55940	55960	55940	55950
13:51	55950	55990	55950	55990
13:52	55990	56000	55970	55990
13:53	56000	56040	55990	56040
13:54	56020	56090	56020	56050
13:55	56060	56070	56020	56020
13:56	56040	56080	56030	56080
13:57	56050	56090	56030	56090
13:58	56060	56070	56040	56070
13:59	56050	56070	56050	56060
14:00	56060	56080	56060	56060
14:01	56050	56060	56020	56030
14:02	56020	56060	56010	56020
14:03	56020	56040	56020	56040
14:04	56050	56090	56040	56090
14:05	56090	56120	56080	56090
14:06	56100	56110	56060	56060
14:07	56070	56150	56060	56130
14:08	56110	56190	56110	56180
14:09	56180	56190	56160	56170
14:10	56160	56190	56160	56170
14:11	56170	56200	56150	56180
14:12	56190	56190	56170	56190
14:13	56170	56180	56120	56120
14:14	56110	56130	56100	56130
14:15	56140	56170	56130	56150
14:16	56150	56180	56150	56160
14:17	56150	56180	56150	56170
14:18	56180	56200	56160	56180
14:19	56170	56220	56170	56210
14:20	56210	56240	56200	56240
14:21	56220	56300	56210	56300
14:22	56310	56360	56270	56290
14:23	56290	56320	56250	56260
14:24	56260	56310	56260	56280
14:25	56270	56300	56260	56280
14:26	56290	56290	56230	56240
14:27	56250	56270	56230	56230
14:28	56220	56230	56170	56230
14:29	56220	56230	56160	56170
14:30	56180	56190	56150	56160
14:31	56180	56200	56160	56200
14:32	56180	56220	56170	56170
14:33	56200	56200	56160	56170
14:34	56170	56180	56160	56180
14:35	56170	56170	56170	56170
14:36	56160	56190	56160	56190
14:37	56190	56220	56190	56210
14:38	56210	56220	56200	56200
14:39	56220	56250	56200	56250
14:40	56230	56240	56190	56190
14:41	56200	56200	56150	56150
14:42	56170	56170	56100	56120
14:43	56110	56140	56100	56140
14:44	56140	56150	56110	56120
14:45	56140	56170	56140	56150
14:46	56160	56180	56160	56170
14:47	56170	56190	56160	56190
14:48	56180	56210	56150	56150
14:49	56180	56200	56180	56180
14:50	56180	56190	56160	56190
14:51	56190	56230	56190	56230
14:52	56240	56300	56230	56290
14:53	56280	56330	56270	56330
14:54	56310	56310	56260	56270
14:55	56270	56290	56260	56260
14:56	56240	56270	56240	56240
14:57	56230	56250	56220	56250
14:58	56240	56280	56230	56280
14:59	56270	56280	56270	56280
15:00	56280	56290	56230	56260
15:01	56240	56260	56200	56200
15:02	56210	56240	56200	56210
15:03	56210	56230	56200	56220
15:04	56230	56270	56210	56250
15:05	56250	56280	56250	56260
15:06	56250	56270	56240	56240
15:07	56240	56270	56220	56270
15:08	56260	56330	56250	56300
15:09	56330	56370	56320	56340
15:10	56340	56350	56310	56330
15:11	56310	56320	56300	56300
15:12	56310	56320	56300	56300
15:13	56310	56340	56310	56340
15:14	56350	56370	56330	56340
15:15	56360	56400	56350	56400
15:16	56410	56560	56410	56520
15:17	56550	56550	56450	56480
15:18	56470	56500	56450	56480
15:19	56470	56500	56390	56390
15:20	56420	56420	56350	56350
15:21	56380	56400	56340	56360
15:22	56340	56390	56340	56360
15:23	56370	56420	56370	56420
15:24	56430	56470	56400	56440
15:25	56450	56480	56440	56460
15:26	56470	56480	56380	56380
15:27	56390	56420	56390	56400
15:28	56410	56450	56400	56450
15:29	56450	56460	56420	56450
15:30	56440	56460	56430	56460