東京ガソリン       1分足 07/07限 				
2007/1/4				
時　間	始　値	高　値	安　値	終　値
9:10	57950	57950	57950	57950
9:11	57950	57950	57950	57950
9:12	57950	57950	57950	57950
9:13	57950	57950	57950	57950
9:14	57950	57950	57950	57950
9:15	57950	57950	57950	57950
9:16	57950	57950	57950	57950
9:17	57950	57950	57950	57950
9:18	57950	57950	57950	57950
9:19	57950	57950	57950	57950
9:20	57950	57950	57950	57950
9:22	57950	57950	57950	57950
9:24	57950	57950	57950	57950
9:27	57950	57950	57950	57950
9:28	57950	57950	57950	57950
9:29	57950	57950	57950	57950
9:30	57950	57950	57950	57950
9:31	57950	57950	57950	57950
9:32	57950	57950	57950	57950
9:33	57950	57950	57950	57950
9:34	57950	57950	57950	57950
9:36	57950	57950	57950	57950
9:38	57950	57950	57950	57950
9:39	57950	57950	57950	57950
9:40	57950	57950	57950	57950
9:41	57950	57950	57950	57950
9:42	57950	57950	57950	57950
9:43	57950	57950	57950	57950
9:44	57950	57950	57950	57950
9:45	57950	57950	57950	57950
9:46	57950	57950	57950	57950
9:47	57950	57950	57950	57950
9:49	57950	57950	57950	57950
9:51	57950	57950	57950	57950
9:53	57950	57950	57950	57950
10:00	57950	57950	57950	57950
10:02	57950	57950	57950	57950
10:05	57950	57950	57950	57950
10:06	57950	57950	57950	57950
10:08	57950	57950	57950	57950
10:09	57950	57950	57950	57950
10:10	57950	57950	57950	57950
10:11	57950	57950	57950	57950
10:21	57950	57950	57950	57950
10:25	57950	57950	57950	57950
10:28	57950	57950	57950	57950
10:31	57950	57950	57950	57950
10:34	57950	57950	57950	57950
10:36	57950	57950	57950	57950
10:37	57950	57950	57950	57950
10:39	57950	57950	57950	57950
10:43	57950	57950	57950	57950
10:45	57950	57950	57950	57950
10:46	57950	57950	57950	57950
10:48	57950	57950	57950	57950
10:50	57950	57950	57950	57950
10:51	57950	57950	57950	57950
10:52	57950	57950	57950	57950
10:53	57950	57950	57950	57950
10:54	57950	57950	57950	57950
10:55	57950	57950	57950	57950
10:56	57950	57950	57950	57950
10:57	57950	57950	57950	57950
10:58	57950	57950	57950	57950
11:00	57950	57950	57950	57950
11:02	57950	57950	57950	57950
11:03	57950	57950	57950	57950
11:04	57950	57950	57950	57950
11:05	57950	57950	57950	57950
11:06	57950	57950	57950	57950
11:07	57950	57950	57950	57950
11:09	57950	57950	57950	57950
11:10	57950	57950	57950	57950
11:15	57950	57950	57950	57950
11:34	57950	57950	57950	57950
11:35	57950	57950	57950	57950