東京ゴム           1分足 08/05限 				
2007/11/30				
時　間	始　値	高　値	安　値	終　値
9:10	272	272.1	271.6	271.6
9:11	271.8	272	271.4	271.5
9:12	271.4	271.5	271.2	271.2
9:13	271.3	271.5	271	271.5
9:14	271.5	271.7	271.4	271.6
9:15	271.5	271.8	271.5	271.7
9:16	271.8	271.8	271.5	271.5
9:17	271.4	271.6	271.3	271.3
9:18	271.3	271.3	271	271.1
9:19	271.2	271.2	270.7	270.8
9:20	270.9	271	270.7	271
9:21	271	271.2	271	271.2
9:22	271.1	271.5	271	271.4
9:23	271.3	271.7	271.3	271.7
9:24	271.5	271.8	271.5	271.7
9:25	271.7	271.8	271.6	271.7
9:26	271.7	271.9	271.5	271.6
9:27	271.5	272	271.5	271.7
9:28	271.6	271.7	271.6	271.7
9:29	271.7	271.7	271.5	271.6
9:30	271.5	271.5	271.1	271.2
9:31	271.2	271.4	271.1	271.3
9:32	271.4	271.6	271.4	271.5
9:33	271.6	271.7	271.6	271.6
9:34	271.7	272	271.7	272
9:35	272	272	271.8	271.9
9:36	271.8	272	271.8	272
9:37	271.9	272	271.8	272
9:38	271.9	272	271.9	272
9:39	272.1	272.1	271.9	271.9
9:40	271.8	272	271.5	271.6
9:41	271.6	271.7	271.5	271.5
9:42	271.5	271.6	271.3	271.3
9:43	271.3	271.6	271.3	271.4
9:44	271.3	271.5	271.3	271.5
9:45	271.4	271.6	271.4	271.6
9:46	271.6	271.8	271.6	271.8
9:47	271.7	271.8	271.7	271.8
9:48	271.8	271.9	271.7	271.9
9:49	271.9	272.1	271.9	272
9:50	272.1	272.3	272	272.2
9:51	272.2	272.4	272.1	272.2
9:52	272.1	272.5	272.1	272.4
9:53	272.5	272.6	272.3	272.3
9:54	272.2	272.2	272	272.1
9:55	272.2	272.2	272	272.1
9:56	272.1	272.1	271.7	271.9
9:57	271.8	272	271.8	271.9
9:58	271.8	271.9	271.6	271.6
9:59	271.6	271.8	271.6	271.7
10:00	271.6	271.7	271.4	271.4
10:01	271.5	271.6	271.4	271.6
10:02	271.6	271.7	271.3	271.4
10:03	271.4	271.7	271.4	271.6
10:04	271.7	271.7	271.5	271.5
10:05	271.6	271.6	271.3	271.3
10:06	271.4	271.5	271.4	271.4
10:07	271.4	271.9	271.4	271.9
10:08	271.8	271.8	271.8	271.8
10:09	271.9	272	271.8	271.8
10:10	271.9	271.9	271.8	271.8
10:11	271.8	272	271.8	272
10:12	272	272	271.9	271.9
10:13	271.8	272.1	271.8	272.1
10:14	272	272.1	272	272
10:15	272.1	272.3	272.1	272.1
10:16	272.2	272.2	271.9	272
10:17	271.9	272	271.8	271.8
10:18	271.8	272	271.8	271.9
10:19	272	272	271.9	271.9
10:20	271.8	271.9	271.8	271.9
10:21	271.9	272	271.9	272
10:22	271.9	271.9	271.8	271.8
10:23	272	272	272	272
10:24	271.9	272	271.8	271.8
10:25	271.8	271.8	271.7	271.8
10:26	271.8	271.8	271.8	271.8
10:27	271.9	271.9	271.8	271.8
10:28	271.8	272.1	271.8	272
10:29	272	272	271.9	272
10:30	271.9	272	271.8	272
10:31	271.8	272	271.8	271.8
10:32	271.7	271.9	271.7	271.9
10:33	271.8	271.8	271.7	271.7
10:34	271.7	272.4	271.7	272.2
10:35	272.3	272.6	272.2	272.4
10:36	272.3	272.4	272.2	272.4
10:37	272.2	272.2	272.1	272.1
10:38	272.1	272.1	272	272
10:39	272	272.1	272	272.1
10:40	272	272	271.3	271.5
10:41	271.7	272	271.6	271.9
10:43	271.8	271.8	271.6	271.6
10:44	271.7	272.3	271.7	272.3
10:45	272.3	272.4	272.2	272.3
10:46	272.3	272.3	272.1	272.3
10:47	272.3	272.4	272.3	272.4
10:48	272.4	272.8	272.4	272.8
10:49	272.9	273	272.7	272.7
10:50	272.6	272.8	272.5	272.8
10:51	272.8	272.9	272.7	272.8
10:52	272.8	273.3	272.7	273.3
10:53	273.4	273.4	273.2	273.4
10:54	273.3	273.6	273.3	273.5
10:55	273.6	273.9	273.5	273.9
10:56	273.8	274	273.7	273.8
10:57	273.9	274	273.7	273.8
10:58	273.8	273.9	273.5	273.5
10:59	273.6	273.6	273.4	273.4
11:00	273.5	273.5	273.5	273.5
12:40	273.9	274	273.8	273.8
12:41	273.8	274	273.7	274
12:42	273.9	273.9	273.8	273.9
12:43	273.8	273.8	273.5	273.5
12:44	273.6	273.6	273.5	273.6
12:45	273.6	273.8	273.5	273.8
12:46	273.8	273.9	273.8	273.9
12:47	273.8	273.9	273.8	273.9
12:48	273.8	273.9	273.7	273.9
12:49	273.7	273.8	273.6	273.6
12:50	273.8	273.8	273.6	273.6
12:51	273.6	273.6	273.5	273.6
12:52	273.6	273.7	273.5	273.7
12:53	273.8	274.2	273.8	274.2
12:54	274.2	274.4	274	274
12:55	273.9	274.2	273.9	274.2
12:56	274	274.2	274	274
12:57	274.1	274.1	273.9	273.9
12:58	274	274.2	273.9	274.1
12:59	274.2	274.2	274.1	274.1
13:00	274.2	274.2	274.1	274.1
13:01	274.2	274.3	274.2	274.3
13:02	274.4	274.5	274.2	274.5
13:03	274.5	274.6	274.3	274.4
13:04	274.2	274.4	274.1	274.1
13:05	274.1	274.2	274	274
13:06	274	274.2	274	274.2
13:07	274.1	274.1	273.9	274.1
13:08	274	274.2	274	274.1
13:09	274.1	274.2	274.1	274.2
13:10	274.2	274.3	274.2	274.2
13:11	274.3	274.4	274.2	274.2
13:12	274.2	274.2	273.6	273.8
13:13	273.9	274	273.8	273.9
13:14	274	274	273.9	273.9
13:15	274	274	273.8	273.8
13:16	273.8	274.2	273.8	274.2
13:17	274.1	274.3	273.9	273.9
13:18	274	274.1	273.9	273.9
13:19	273.9	274	273.8	273.8
13:20	273.8	273.8	273.6	273.6
13:21	273.7	273.7	273.3	273.6
13:22	273.7	273.7	273.5	273.7
13:23	273.6	273.9	273.6	273.9
13:24	273.8	273.9	273.8	273.9
13:25	274	274	273.7	273.8
13:26	273.8	273.9	273.7	273.9
13:27	273.8	273.9	273.8	273.9
13:28	273.9	273.9	273.8	273.9
13:29	273.8	273.8	273.7	273.7
13:30	273.7	273.7	273.4	273.5
13:31	273.5	273.6	273.4	273.4
13:32	273.3	273.4	272.9	273.1
13:33	273.2	273.3	273	273.3
13:34	273.4	273.7	273.3	273.4
13:35	273.4	273.6	273.4	273.6
13:36	273.5	273.6	273.5	273.6
13:37	273.5	273.7	273.5	273.6
13:38	273.6	273.8	273.6	273.8
13:39	273.8	274	273.8	273.9
13:40	273.9	274	273.8	273.8
13:41	273.8	273.8	273.6	273.7
13:42	273.6	273.8	273.6	273.8
13:43	273.8	273.9	273.7	273.9
13:44	273.8	273.8	273.8	273.8
13:45	273.8	273.8	273.8	273.8
13:46	273.9	273.9	273.6	273.6
13:47	273.7	273.7	273.2	273.4
13:48	273.3	273.6	273.3	273.5
13:49	273.6	273.6	273.5	273.6
13:50	273.5	273.9	273.5	273.8
13:51	273.9	274.1	273.9	273.9
13:52	274.1	274.2	273.9	273.9
13:53	273.9	273.9	273.9	273.9
13:54	273.9	273.9	273.9	273.9
13:55	274	274	274	274
13:56	273.9	273.9	273.8	273.8
13:57	273.8	273.8	273.8	273.8
13:58	273.8	273.8	273.8	273.8
13:59	273.8	273.9	273.8	273.9
14:00	273.8	273.8	273.7	273.7
14:01	273.7	273.7	273.6	273.6
14:02	273.7	273.8	273.6	273.6
14:03	273.7	273.7	273.3	273.3
14:04	273.5	273.5	273.4	273.5
14:05	273.5	273.7	273.5	273.7
14:06	273.7	273.7	273.4	273.4
14:07	273.4	273.5	273.4	273.5
14:08	273.5	273.8	273.5	273.7
14:09	273.6	273.6	273.6	273.6
14:10	273.7	273.7	273.5	273.5
14:11	273.5	273.5	273.2	273.2
14:12	273.2	273.3	272.9	273.3
14:13	273.1	273.2	272.7	272.8
14:14	272.8	272.9	272.7	272.8
14:15	272.8	273.2	272.8	272.9
14:16	273.1	273.2	273	273.2
14:17	273.1	273.1	273.1	273.1
14:18	273.1	273.1	273	273
14:19	273	273	272.8	272.8
14:20	272.8	273	272.8	273
14:21	272.9	273	272.9	272.9
14:23	273	273	273	273
14:24	273	273.1	272.9	273.1
14:25	273	273.1	273	273.1
14:26	273.1	273.1	273.1	273.1
14:27	273.2	273.7	273.1	273.6
14:28	273.5	273.5	273.3	273.3
14:29	273.4	273.6	273.4	273.6
14:30	273.6	273.9	273.6	273.8
14:31	273.7	273.7	273.6	273.6
14:32	273.5	273.6	273.3	273.3
14:33	273.4	273.5	273.3	273.3
14:34	273.3	273.5	273.3	273.5
14:35	273.5	273.7	273.5	273.7
14:36	273.7	273.7	273.5	273.5
14:38	273.5	273.7	273.5	273.5
14:39	273.4	273.4	273.4	273.4
14:40	273.4	273.4	273.3	273.3
14:41	273.4	273.5	273.3	273.5
14:42	273.5	273.6	273.5	273.5
14:43	273.5	273.5	273.3	273.3
14:44	273.4	273.4	272.9	272.9
14:45	272.8	272.9	272.6	272.7
14:46	272.6	273	272.5	272.9
14:47	273	273	272.8	272.8
14:48	272.9	273.2	272.8	273.1
14:49	273.2	273.2	273.1	273.1
14:50	273.2	273.3	273.1	273.2
14:51	273.1	273.1	273	273.1
14:52	273	273	273	273
14:53	273	273	272.9	272.9
14:54	273	273	272.9	272.9
14:55	272.9	273	272.9	273
14:56	273	273	272.6	272.6
14:57	272.8	272.9	272.7	272.8
14:58	272.7	272.9	272.6	272.6
14:59	272.8	272.8	272.6	272.6
15:00	272.6	272.7	272.5	272.6
15:01	272.7	272.8	272.5	272.8
15:02	272.7	272.9	272.5	272.8
15:03	272.7	272.8	272.6	272.8
15:04	272.6	272.8	272.6	272.7
15:05	272.8	272.9	272.8	272.8
15:06	272.8	272.8	272.7	272.8
15:07	272.9	272.9	272.8	272.8
15:08	272.9	273	272.9	273
15:09	273	273	272.9	273
15:10	273	273.2	273	273.1
15:11	273.1	273.4	273.1	273.3
15:12	273.3	273.3	273.2	273.3
15:13	273.2	273.3	273.2	273.2
15:14	273.2	273.2	273.1	273.1
15:15	273.1	273.4	273.1	273.2
15:16	273.3	273.3	273.2	273.2
15:17	273.2	273.2	273.1	273.1
15:18	273.1	273.1	273	273
15:19	273	273.4	273	273.4
15:20	273.3	273.6	273.3	273.6
15:21	273.7	273.8	273.5	273.6
15:22	273.7	273.8	273.4	273.4
15:23	273.5	273.5	273.4	273.4
15:24	273.5	273.5	273.3	273.4
15:25	273.4	273.6	273.2	273.6
15:26	273.5	273.7	273.4	273.5
15:27	273.5	273.7	273.5	273.7
15:28	273.5	274	273.5	273.7
15:29	273.9	274.5	273.8	273.8
15:30	273.7	273.9	273.6	273.9