東京ゴム           1分足 08/05限 				
2007/11/29				
時　間	始　値	高　値	安　値	終　値
9:10	277	277.6	277	277.6
9:11	277.4	277.4	277.2	277.3
9:12	277.4	277.5	277.2	277.5
9:13	277.5	277.6	277.3	277.6
9:14	277.6	277.8	277.5	277.7
9:15	277.7	277.8	277.6	277.8
9:16	277.8	278.1	277.8	278
9:17	278	278.1	277.8	278
9:18	278	278	277.6	277.8
9:19	277.7	277.9	277.5	277.5
9:20	277.6	277.8	277.4	277.8
9:21	277.6	277.8	277.6	277.6
9:22	277.7	277.7	277.6	277.7
9:23	277.6	277.9	277.6	277.7
9:24	277.9	277.9	277.8	277.8
9:25	277.8	277.8	277.5	277.7
9:26	277.7	277.8	277.7	277.8
9:27	277.8	277.9	277.6	277.7
9:28	277.6	277.6	277.5	277.6
9:29	277.7	277.7	277.7	277.7
9:30	277.7	277.8	277.6	277.8
9:31	277.8	277.9	277.8	277.8
9:32	277.9	278.1	277.9	278.1
9:33	278.2	278.2	278	278
9:34	278.1	278.3	278	278.3
9:35	278.2	278.3	278.1	278.2
9:36	278.1	278.2	278.1	278.1
9:37	278.1	278.3	278.1	278.1
9:38	278.1	278.1	278	278
9:39	278	278	277.9	278
9:40	278	278	277.8	277.8
9:41	277.8	277.9	277.8	277.8
9:42	277.7	277.7	277.6	277.6
9:43	277.6	277.7	277.6	277.6
9:44	277.6	277.7	277.5	277.6
9:45	277.5	277.6	277.5	277.6
9:46	277.7	277.7	277.6	277.6
9:47	277.6	277.7	277.2	277.4
9:48	277.3	277.4	277.1	277.2
9:49	277.2	277.4	277.1	277.2
9:50	277.3	277.4	277.2	277.3
9:51	277.5	277.5	277.4	277.5
9:52	277.5	277.5	277.4	277.4
9:53	277.5	277.6	277.4	277.6
9:54	277.6	277.9	277.6	277.9
9:55	277.7	277.9	277.7	277.9
9:56	278	278	277.9	277.9
9:57	278	278	277.8	277.9
9:58	277.8	277.8	277.8	277.8
9:59	277.8	277.8	277.8	277.8
10:00	277.8	277.8	277.5	277.7
10:01	277.6	277.9	277.6	277.9
10:02	277.7	278	277.7	278
10:03	277.9	278.2	277.9	278.1
10:04	278.1	278.4	278	278.3
10:05	278.4	278.8	278.4	278.5
10:06	278.6	278.7	278.5	278.6
10:07	278.6	278.6	278.4	278.4
10:08	278.4	278.5	278	278
10:09	277.9	278.2	277.9	278
10:10	278	278.2	278	278.2
10:11	278	278.3	278	278.3
10:12	278.3	278.5	278.3	278.5
10:13	278.4	278.5	278.3	278.4
10:14	278.3	278.3	278.3	278.3
10:15	278.4	278.4	278.1	278.3
10:16	278.4	278.4	278.1	278.1
10:17	278.1	278.1	278	278
10:18	278.2	278.2	278	278.2
10:19	278.2	278.5	278.2	278.5
10:20	278.4	278.8	278.4	278.8
10:21	278.6	278.8	278.6	278.7
10:22	278.6	278.6	278.4	278.4
10:23	278.5	278.6	278.3	278.4
10:24	278.5	278.6	278.3	278.3
10:25	278.3	278.3	278.2	278.2
10:26	278.2	278.5	278.2	278.5
10:27	278.3	278.5	278.1	278.1
10:28	278.4	278.6	278.1	278.1
10:29	278.1	278.2	278	278.2
10:30	278.2	278.5	278.2	278.5
10:31	278.5	278.6	278.4	278.6
10:32	278.6	278.6	278.3	278.3
10:33	278.5	278.6	278.5	278.6
10:34	278.3	278.5	278.3	278.3
10:35	278.5	278.5	278	278.1
10:36	278.3	278.3	278.1	278.1
10:37	278	278	278	278
10:38	278	278.2	277.8	277.9
10:39	278	278.2	277.9	278.1
10:40	278.1	278.3	278.1	278.1
10:41	278.2	278.2	278.1	278.1
10:42	278.1	278.1	278.1	278.1
10:43	278.1	278.2	278.1	278.2
10:44	278.1	278.1	277.8	278
10:45	277.9	277.9	277.6	277.8
10:46	277.9	277.9	277.6	277.8
10:47	277.9	277.9	277.5	277.6
10:48	277.7	277.8	277.5	277.8
10:49	277.9	278.3	277.9	278.2
10:50	278.1	278.2	277.8	278
10:51	278	278.2	277.9	278.2
10:52	278.3	278.5	278.2	278.3
10:53	278.3	278.3	277.5	278
10:54	277.9	278.1	277.9	277.9
10:55	278.1	278.3	277.8	277.8
10:56	277.8	277.9	277.7	277.9
10:57	277.9	277.9	277.6	277.8
10:58	277.6	277.6	276.7	276.7
10:59	276.6	276.8	275.9	276.8
11:00	276.5	276.5	276.2	276.2
12:40	276	276	275.4	275.4
12:41	275.5	275.9	275.3	275.6
12:42	275.8	276.5	275.7	276.5
12:43	276.4	276.6	276.2	276.5
12:44	276.4	276.8	276.3	276.7
12:45	276.6	276.6	276.3	276.4
12:46	276.3	276.3	276.2	276.2
12:47	276.1	276.2	276	276.2
12:48	276.1	276.4	276.1	276.4
12:49	276.4	276.4	276.2	276.2
12:50	276.3	276.3	276	276.2
12:51	276.1	276.1	276	276.1
12:52	276	276.1	275.9	276
12:53	276	276	275.7	275.8
12:54	275.8	275.8	275.6	275.6
12:55	275.6	275.6	275.3	275.4
12:56	275.5	275.6	275.2	275.6
12:57	275.5	275.6	275.3	275.3
12:58	275.3	275.5	275.2	275.3
12:59	275.4	275.4	275.1	275.3
13:00	275.3	275.3	275.2	275.2
13:01	275.2	275.3	275.2	275.3
13:02	275.3	275.4	275.2	275.2
13:03	275.2	275.5	275.2	275.4
13:04	275.4	275.6	275.4	275.5
13:05	275.5	275.6	275.5	275.5
13:06	275.6	275.6	275.4	275.6
13:07	275.6	275.8	275.5	275.6
13:08	275.6	275.8	275.6	275.8
13:09	275.6	275.9	275.6	275.9
13:10	275.7	275.9	275.7	275.9
13:11	275.7	275.7	275.7	275.7
13:12	275.8	275.8	275.7	275.7
13:13	275.8	275.8	275.6	275.8
13:14	275.8	275.8	275.6	275.8
13:15	275.6	275.8	275.6	275.8
13:16	275.8	275.8	275.7	275.7
13:17	275.6	275.6	275.6	275.6
13:18	275.6	275.6	275.4	275.5
13:19	275.4	275.5	275.4	275.5
13:20	275.4	275.5	275.4	275.4
13:21	275.4	275.4	275.2	275.2
13:22	275.3	275.4	275.3	275.3
13:23	275.5	275.5	275.4	275.4
13:24	275.4	275.5	274.9	275.2
13:25	275.3	275.5	275.3	275.5
13:26	275.2	275.4	275.2	275.4
13:27	275.4	275.4	275.4	275.4
13:28	275.4	275.4	275.3	275.3
13:29	275.3	275.4	275.2	275.3
13:30	275.3	275.4	274.9	275.3
13:31	275.1	275.1	275	275
13:32	275	275.1	274.9	275.1
13:33	275	275.1	274.9	274.9
13:34	275	275.1	274.9	274.9
13:35	275	275.1	274.5	274.5
13:36	274.5	274.5	274.1	274.4
13:37	274.4	274.6	274.4	274.4
13:38	274.5	274.6	274.4	274.6
13:39	274.4	274.5	274.3	274.3
13:40	274.3	274.4	274.2	274.4
13:41	274.4	274.4	274	274
13:42	273.9	274.1	273.7	274
13:43	273.9	274	273.7	273.8
13:44	273.9	274	273.5	273.5
13:45	273.4	273.4	273.1	273.1
13:46	273	273.2	272.9	273
13:47	273	273	272.4	272.4
13:48	272.3	272.3	271.8	271.9
13:49	272	272.2	271.4	272
13:50	271.8	272.1	271.7	271.7
13:51	271.7	272.3	271.7	272.3
13:52	272.4	272.9	272.3	272.9
13:53	272.8	273	272.1	272.4
13:54	272.4	272.4	272	272
13:55	272	272.1	271.7	271.9
13:56	272	272.1	271.5	271.6
13:57	271.5	272.1	271.5	272.1
13:58	272	272.2	271.8	271.8
13:59	272	272.2	271.8	271.8
14:00	272	272.1	271.8	272.1
14:01	272.1	272.4	271.9	272.2
14:02	272.3	272.5	272.2	272.4
14:03	272.4	272.6	272.3	272.6
14:04	272.6	272.8	272.5	272.8
14:05	272.7	273.1	272.5	273.1
14:06	273.2	273.4	272.9	272.9
14:07	272.9	273.2	272.8	272.8
14:08	272.9	272.9	272.8	272.8
14:09	272.9	273.1	272.8	273.1
14:10	273.1	273.3	273.1	273.2
14:11	273.1	273.1	272.8	272.9
14:12	272.9	273.1	272.9	273.1
14:13	273.2	273.3	273	273
14:14	273.3	273.5	273.2	273.5
14:15	273.4	273.7	273.3	273.7
14:16	273.7	273.7	273.4	273.4
14:17	273.4	273.6	273.4	273.6
14:18	273.6	273.7	273.4	273.6
14:19	273.5	273.8	273.5	273.7
14:20	273.7	273.7	273.3	273.3
14:21	273.2	273.4	272.7	272.7
14:22	272.6	272.8	272.5	272.6
14:23	272.5	272.8	272.4	272.8
14:24	272.9	272.9	272.5	272.5
14:25	272.5	273	272.5	273
14:26	272.9	273.1	272.9	273.1
14:27	273.2	273.2	272.6	272.7
14:28	272.5	272.7	272.5	272.6
14:29	272.5	272.6	272.3	272.3
14:30	272.2	272.4	272.1	272.2
14:31	272.2	272.3	272	272
14:32	272	272.2	271.9	272
14:33	271.9	272	271.7	272
14:34	271.9	272.5	271.9	272.5
14:35	272.4	272.8	272.4	272.6
14:36	272.7	272.9	272.5	272.9
14:37	272.9	272.9	272.7	272.8
14:38	272.7	273	272.7	272.8
14:39	272.8	272.8	272.7	272.7
14:40	272.7	272.9	272.7	272.9
14:41	272.9	273	272.8	272.8
14:42	273	273	272.8	272.9
14:43	272.9	272.9	272.7	272.8
14:44	272.7	272.9	272.6	272.7
14:45	272.8	272.9	272.5	272.7
14:46	272.7	272.8	272.7	272.8
14:47	272.9	272.9	272.8	272.8
14:48	272.9	273.2	272.9	273.2
14:49	273.2	273.3	273.2	273.2
14:50	273.2	273.4	273.2	273.3
14:51	273.3	273.5	273.2	273.2
14:52	273.4	273.4	273.1	273.3
14:53	273.2	273.2	273	273
14:54	272.9	273	272.9	273
14:55	273	273.1	272.9	273
14:56	273.1	273.1	272.9	273.1
14:57	273.2	273.6	273.2	273.6
14:58	273.7	273.8	273.6	273.7
14:59	273.6	273.8	273.6	273.8
15:00	273.8	274.1	273.8	274.1
15:01	274	274.1	273.9	273.9
15:02	274	274.3	273.9	274.3
15:03	274	274.1	274	274.1
15:04	274	274.1	273.8	273.8
15:05	273.8	273.9	273.8	273.9
15:06	273.8	273.8	273.7	273.7
15:07	273.7	273.7	273.7	273.7
15:08	273.7	273.7	273.5	273.5
15:09	273.5	273.7	273.5	273.7
15:10	273.7	273.9	273.7	273.9
15:11	273.8	274	273.8	274
15:12	274	274	273.8	273.8
15:13	273.9	274	273.9	273.9
15:14	273.9	273.9	273.9	273.9
15:15	274	274.1	273.9	273.9
15:16	274	274	273.8	274
15:17	274	274	273.9	274
15:18	274	274.2	273.9	274.2
15:19	274.2	274.3	273.9	273.9
15:20	273.8	273.9	273.2	273.2
15:21	273.1	273.4	273.1	273.3
15:22	273.3	273.6	273.3	273.6
15:23	273.6	273.9	273.5	273.7
15:24	273.7	273.8	273.5	273.5
15:25	273.5	273.5	273.3	273.3
15:26	273.2	273.4	273.2	273.2
15:27	273.3	273.4	273.1	273.3
15:28	273.2	274	273.2	273.7
15:29	274	274.2	273.4	273.4
15:30	273.7	274.2	273.7	274.2