東京ゴム           1分足 08/04限 				
2007/11/20				
時　間	始　値	高　値	安　値	終　値
9:10	266	266	265.5	266
9:11	265.9	266	265.6	265.9
9:12	266	266	265.4	265.4
9:13	265.5	266	265.4	265.8
9:14	265.6	265.8	265.5	265.5
9:15	265.6	265.9	265.5	265.7
9:16	265.9	265.9	265.3	265.5
9:17	265.4	265.7	265.3	265.6
9:18	265.7	265.8	265.5	265.6
9:19	265.7	265.7	265.4	265.4
9:20	265.4	265.4	264.5	264.5
9:21	264.9	265.1	264.7	265
9:22	265	265.1	264.9	264.9
9:23	264.8	264.9	264.6	264.6
9:24	264.8	264.8	264.6	264.8
9:25	264.7	264.8	264.6	264.8
9:26	264.7	265	264.7	265
9:27	265.1	265.3	265	265.1
9:28	265.3	265.6	265.1	265.5
9:29	265.4	265.6	265.3	265.4
9:30	265.5	265.5	265.3	265.5
9:31	265.6	265.6	265.3	265.5
9:32	265.4	266.3	265.4	266.1
9:33	266.1	266.2	265.9	266
9:34	266	266.2	266	266.1
9:35	266.2	266.4	266	266
9:36	265.9	266	265.7	265.8
9:37	265.9	265.9	265.8	265.8
9:38	265.7	265.8	265.7	265.8
9:39	265.8	265.9	265.7	265.7
9:40	265.7	265.8	265.7	265.8
9:41	265.7	265.8	265.5	265.5
9:42	265.4	265.5	265.3	265.4
9:43	265.4	265.6	265.2	265.6
9:44	265.7	265.7	265.4	265.4
9:45	265.3	265.7	265.3	265.6
9:46	265.7	265.8	265.6	265.6
9:47	265.7	265.9	265.6	265.8
9:48	265.8	265.9	265.7	265.9
9:49	266	266.2	265.8	266.2
9:50	266.3	266.3	265.9	266
9:51	266	266.1	265.9	266
9:52	266	266.1	265.9	266.1
9:53	266	266.4	266	266.4
9:54	266.5	266.8	266.5	266.6
9:55	266.5	266.8	266.3	266.6
9:56	266.8	266.8	266.5	266.7
9:57	266.6	266.8	266.6	266.7
9:58	266.7	267.2	266.7	267.1
9:59	267.1	267.2	267	267.2
10:00	267.1	267.2	266.8	266.9
10:01	266.9	267	266.3	266.3
10:02	266.3	266.4	266.3	266.3
10:03	266.4	266.8	266.3	266.8
10:04	266.6	266.8	266.5	266.8
10:05	266.6	266.7	266.6	266.7
10:06	266.7	266.7	266.3	266.5
10:07	266.4	266.5	266.2	266.2
10:08	266.3	266.3	265.8	265.8
10:09	265.8	266.1	265.4	265.4
10:10	265.3	265.3	265	265.1
10:11	265.1	265.4	264.6	264.7
10:12	264.6	264.9	264	264.6
10:13	264.6	265.2	264.6	265.2
10:14	265.2	265.3	264.8	265
10:15	264.9	264.9	264.6	264.6
10:16	264.7	264.9	264.7	264.9
10:17	265	265.2	264.9	265
10:18	265.1	265.4	265.1	265.2
10:19	265.3	265.5	265.2	265.3
10:20	265.2	265.3	265.2	265.3
10:21	265.2	265.3	265.1	265.2
10:22	265.2	265.2	264.8	264.8
10:23	264.9	265.1	264.9	265.1
10:24	265.1	265.2	265	265.2
10:25	265.2	265.2	264.9	264.9
10:26	264.9	264.9	264.5	264.5
10:27	264.4	264.5	264.3	264.4
10:28	264.4	264.7	264.3	264.7
10:29	264.7	264.9	264.6	264.7
10:30	264.5	264.6	264.3	264.4
10:31	264.3	264.5	264	264.4
10:32	264.3	264.3	263.5	263.9
10:33	264	264.2	263.8	264
10:34	264.1	264.2	263.8	263.8
10:35	263.8	264	263.7	264
10:36	264	264.2	263.9	263.9
10:37	264	264	263.8	263.9
10:38	263.9	264.1	263.8	264
10:39	264	264.1	264	264.1
10:40	264.1	264.2	263.9	264
10:41	263.9	264	263.7	263.7
10:42	263.8	263.8	263.6	263.6
10:43	263.5	263.6	263.2	263.5
10:44	263.7	263.7	263.4	263.6
10:45	263.5	263.8	263.4	263.6
10:46	263.5	263.7	263.5	263.7
10:47	263.6	263.7	263.6	263.6
10:48	263.7	263.9	263.6	263.9
10:49	264	264	263.7	263.8
10:50	263.9	263.9	263.6	263.6
10:51	263.7	263.8	263.6	263.6
10:52	263.7	263.8	263.6	263.8
10:53	263.8	263.9	263.8	263.8
10:54	263.9	264	263.7	263.7
10:55	263.9	264	263.8	263.8
10:56	264	264.1	263.8	264.1
10:57	264.1	264.2	264	264
10:58	264	264.2	264	264.2
10:59	264	264.2	264	264.2
11:00	264	264	263.9	263.9
12:40	263.1	263.7	263	263.4
12:41	263.6	263.7	263.4	263.6
12:42	263.7	263.8	263.5	263.5
12:43	263.6	263.6	263.4	263.5
12:44	263.6	263.7	263.5	263.7
12:45	263.6	263.9	263.6	263.9
12:46	263.7	263.9	263.7	263.7
12:47	263.8	263.9	263.6	263.7
12:48	263.6	263.9	263.6	263.9
12:49	263.8	263.9	263.8	263.8
12:50	263.8	263.8	263.7	263.8
12:51	263.8	263.8	263.6	263.6
12:52	263.7	263.8	263.6	263.8
12:53	263.7	263.7	263.4	263.5
12:54	263.5	263.8	263.5	263.8
12:55	263.7	263.9	263.6	263.9
12:56	263.8	263.8	263.7	263.8
12:57	263.7	263.8	263.6	263.8
12:58	263.6	263.6	263.4	263.5
12:59	263.5	263.7	263.5	263.7
13:00	263.6	263.9	263.6	263.8
13:01	263.9	264	263.6	263.9
13:02	263.9	263.9	263.7	263.7
13:03	263.9	263.9	263.6	263.7
13:04	263.8	263.9	263.7	263.9
13:05	263.9	264	263.8	264
13:06	264	264.2	263.9	264.2
13:07	264.2	264.8	264.2	264.6
13:08	264.5	264.7	264.4	264.5
13:09	264.5	264.6	264.4	264.5
13:10	264.4	264.6	264.4	264.6
13:11	264.6	264.6	264.4	264.5
13:12	264.4	264.6	264.4	264.6
13:13	264.5	264.8	264.4	264.8
13:14	264.8	264.8	264.6	264.7
13:15	264.6	264.8	264.6	264.7
13:16	264.6	264.7	264.5	264.7
13:17	264.5	264.6	264.5	264.5
13:18	264.6	264.6	264.4	264.4
13:19	264.5	264.6	264.4	264.5
13:20	264.5	264.6	264.4	264.6
13:21	264.6	264.6	264.3	264.3
13:22	264.5	264.5	264.3	264.5
13:23	264.5	264.5	264.5	264.5
13:24	264.5	264.5	264.4	264.4
13:25	264.4	264.5	264.4	264.5
13:26	264.5	264.7	264.5	264.6
13:27	264.7	265.3	264.7	264.9
13:28	264.9	265.1	264.8	265
13:29	265.1	265.1	264.9	265
13:30	265.1	265.3	265.1	265.2
13:31	265.2	265.4	265.1	265.2
13:32	265.4	265.4	265.2	265.2
13:33	265.2	265.2	264.9	264.9
13:34	265	265.1	264.9	264.9
13:35	265	265	264.9	265
13:36	265	265.2	265	265.2
13:37	265.1	265.2	265.1	265.2
13:38	265.2	265.3	265.1	265.3
13:39	265.3	265.6	265.3	265.6
13:40	265.7	266	265.6	265.7
13:41	265.8	266.2	265.8	266.2
13:42	266.3	266.3	266	266.1
13:43	266	266.1	265.6	265.7
13:44	265.7	265.8	265.6	265.6
13:45	265.6	265.7	265.6	265.7
13:46	265.8	265.8	265.7	265.8
13:47	265.9	266.1	265.9	266.1
13:48	266.2	266.2	266	266
13:49	265.9	266	265.7	265.8
13:50	266	266	265.8	266
13:51	266	266.1	266	266.1
13:52	266.1	267	266	266.8
13:53	266.7	267	266.7	266.8
13:54	266.9	266.9	266.5	266.6
13:55	266.6	266.7	266.5	266.7
13:56	266.7	266.8	266.5	266.6
13:57	266.5	266.7	266.3	266.5
13:58	266.5	266.7	266.4	266.7
13:59	266.7	267.7	266.7	267.7
14:00	267.8	269	267.8	269
14:01	269	269.7	269	269.7
14:02	269.5	269.5	268.7	269.2
14:03	269	269	268.5	268.7
14:04	268.6	268.6	268.4	268.6
14:05	268.6	268.9	268.5	268.5
14:06	268.6	268.8	268.4	268.6
14:07	268.7	269	268.5	268.5
14:08	268.4	268.7	268.3	268.4
14:09	268.4	268.6	268.3	268.6
14:10	268.5	268.7	268.2	268.2
14:11	268.1	268.2	267.5	267.8
14:12	267.8	268.1	267.6	268.1
14:13	268.4	268.4	268	268.3
14:14	268.2	268.6	268.2	268.5
14:15	268.5	268.8	268.5	268.5
14:16	268.7	268.9	268.5	268.8
14:17	268.8	268.8	268.5	268.5
14:18	268.5	268.6	268.5	268.6
14:19	268.6	268.9	268.6	268.7
14:20	268.8	269.4	268.7	269.3
14:21	269.3	269.3	269	269.3
14:22	269.4	269.4	268.7	268.7
14:23	268.7	268.7	268.4	268.5
14:24	268.5	268.8	268.5	268.5
14:25	268.6	269	268.6	268.8
14:26	268.9	269.1	268.8	269.1
14:27	268.9	269.3	268.9	269.3
14:28	269.2	270.4	269.2	270.4
14:29	270.4	271.5	270.4	270.9
14:30	271	271.5	270.8	271.3
14:31	271.4	271.5	271.2	271.2
14:32	271.1	271.5	271.1	271.5
14:33	271.4	271.5	271.2	271.3
14:34	271.2	271.4	271.2	271.2
14:35	271.1	271.8	271.1	271.8
14:36	271.5	272.5	271.5	272.4
14:37	272.4	272.5	272.1	272.2
14:38	272.1	272.5	272.1	272.4
14:39	272.3	272.3	271.5	271.6
14:40	271.8	272.2	271.6	272.2
14:41	272.1	272.5	272.1	272.5
14:42	272.4	273.2	272.4	273
14:43	273.1	273.3	272.9	272.9
14:44	272.7	273.4	272.7	273.3
14:45	273	273.3	273	273.2
14:46	273.1	273.2	272.8	272.9
14:47	273	273	272.6	272.8
14:48	272.7	272.7	272.2	272.5
14:49	272.6	272.7	272.4	272.5
14:50	272.6	272.7	272.4	272.6
14:51	272.6	272.6	272.3	272.3
14:52	272.3	272.4	272.2	272.2
14:53	272.3	272.4	272	272.4
14:54	272.2	273	272.2	273
14:55	272.9	273.1	272.7	273.1
14:56	273	273.2	272.8	272.9
14:57	273	273	272.6	272.9
14:58	272.7	272.9	272.6	272.6
14:59	272.6	272.8	272.6	272.7
15:00	272.9	272.9	272.6	272.7
15:01	272.8	272.9	272.6	272.6
15:02	272.9	272.9	272.6	272.6
15:03	272.6	272.6	271.9	272
15:04	272.1	272.2	271.9	272.2
15:05	272	272.4	272	272.4
15:06	272.1	272.1	271.9	272
15:07	272.1	272.2	272	272.1
15:08	272	272	271.9	272
15:09	272	272.2	271.9	271.9
15:10	272	272	271.8	271.8
15:11	271.9	272	271.7	271.9
15:12	272	272.1	271.9	272.1
15:13	272.1	272.1	272.1	272.1
15:14	272	272.9	272	272.9
15:15	273	273	272.6	272.7
15:16	273	273	272.4	272.4
15:17	272.7	272.8	272.4	272.4
15:18	272.6	272.7	272.1	272.1
15:19	272.2	272.2	271.8	272
15:20	271.8	272.2	271.8	272
15:21	272.2	272.2	271.7	272.1
15:22	272	272.4	271.9	272.2
15:23	272.2	272.5	272.1	272.5
15:24	272.4	272.7	272.3	272.7
15:25	272.4	272.8	272.3	272.8
15:26	272.9	273	272.7	272.9
15:27	272.8	272.9	272.7	272.9
15:28	273	273.3	272.9	273.2
15:29	273.3	273.4	273.1	273.4
15:30	273.1	273.1	273.1	273.1