東京ゴム           1分足 08/04限 				
2007/11/19				
時　間	始　値	高　値	安　値	終　値
9:10	276	276	275.1	275.6
9:11	275.5	275.6	275.1	275.4
9:12	275.4	275.4	275.1	275.3
9:13	275.4	275.5	275.3	275.3
9:14	275.4	275.8	275.4	275.8
9:15	275.6	276.2	275.6	276
9:16	276.1	276.2	275.7	275.7
9:17	275.9	276.2	275.9	276.1
9:18	276	276.2	275.6	275.7
9:19	275.6	275.9	275.4	275.4
9:20	275.3	275.4	275	275.2
9:21	275.4	275.5	275.1	275.5
9:22	275.5	275.7	275.4	275.4
9:23	275.5	275.5	275.4	275.5
9:24	275.5	275.5	275.1	275.1
9:25	275.2	275.3	275.1	275.1
9:26	275.2	275.4	275.2	275.2
9:27	275.2	275.2	274.7	274.8
9:28	274.8	275	274.8	274.9
9:29	274.8	274.9	274.7	274.9
9:30	274.8	274.8	274.5	274.5
9:31	274.4	274.5	273.8	274
9:32	273.9	274.2	273.8	273.9
9:33	273.8	274	273.7	273.7
9:34	273.8	274	273.7	273.9
9:35	273.8	274.6	273.8	274.3
9:36	274.5	274.5	274.2	274.2
9:37	274.1	274.2	274	274.1
9:38	274.2	274.2	273.9	274.1
9:39	273.9	274.1	273.9	274.1
9:40	274	274.3	273.9	274.1
9:41	274.2	274.3	274.1	274.1
9:42	274.3	274.9	274.3	274.9
9:43	275	275.6	274.9	274.9
9:44	275	275	274.8	275
9:45	274.9	275	274.8	274.8
9:46	274.8	275	274.8	275
9:47	275	275.3	275	275.2
9:48	275.2	275.4	275	275
9:49	275	275.1	274.8	274.9
9:50	275	275	274.8	274.8
9:51	274.8	275	274.8	274.8
9:52	274.8	274.8	274.6	274.6
9:53	274.6	274.7	274.6	274.7
9:54	274.8	275.1	274.8	275.1
9:55	275.1	275.2	275	275.1
9:56	275.1	275.1	274.8	274.8
9:57	274.9	275	274.7	274.7
9:58	274.7	274.9	274.7	274.8
9:59	274.9	275	274.8	274.8
10:00	274.6	274.6	274.2	274.2
10:01	274.3	274.5	274.2	274.2
10:02	274.4	274.6	274.4	274.4
10:03	274.4	274.4	274.1	274.3
10:04	274.3	274.8	274.3	274.8
10:05	274.8	274.8	274.7	274.8
10:06	274.8	274.8	274.7	274.7
10:07	274.6	274.6	274.6	274.6
10:08	274.6	274.8	274.6	274.8
10:09	274.9	275	274.7	274.7
10:10	274.6	274.8	274.6	274.6
10:11	274.6	274.7	274.6	274.6
10:12	274.7	274.8	274.5	274.5
10:13	274.7	274.7	274.4	274.5
10:14	274.4	274.6	274.3	274.3
10:15	274.5	274.5	274.4	274.4
10:16	274.5	274.7	274.5	274.7
10:17	274.7	274.7	274.7	274.7
10:18	274.7	274.7	274.5	274.5
10:19	274.5	274.7	274.5	274.5
10:20	274.4	274.6	274.4	274.4
10:21	274.4	274.5	274.3	274.4
10:22	274.4	274.4	273.9	273.9
10:23	273.8	273.8	273.5	273.8
10:24	273.9	274.2	273.7	274.2
10:25	274	274.2	274	274.1
10:26	274.1	274.1	274	274.1
10:27	274	274.1	273.9	273.9
10:28	273.9	274.1	273.8	274.1
10:29	274.1	274.1	273.9	273.9
10:30	274	274	273.8	273.9
10:31	273.9	273.9	273.7	273.7
10:32	273.9	273.9	273.7	273.9
10:33	273.9	274.1	273.9	274.1
10:34	274.1	274.4	274.1	274.4
10:35	274.3	274.3	274.2	274.3
10:36	274.4	274.5	274.3	274.3
10:37	274.5	274.5	274.3	274.3
10:38	274.5	274.7	274.5	274.7
10:39	274.6	275	274.6	274.8
10:40	274.9	274.9	274.7	274.7
10:41	274.6	274.7	274.6	274.7
10:42	274.8	275.1	274.6	274.9
10:43	274.9	274.9	274.8	274.9
10:44	274.9	275	274.9	274.9
10:45	274.9	275.2	274.8	275.2
10:46	275.1	275.4	275.1	275.1
10:47	275.1	275.4	275.1	275.3
10:48	275.2	275.3	274.8	274.8
10:49	274.9	275.2	274.8	275.2
10:50	275.2	275.4	275	275
10:51	275	275	274.5	274.7
10:52	274.7	274.9	274.6	274.7
10:53	274.9	275	274.8	274.8
10:54	274.8	274.8	274.5	274.6
10:55	274.5	274.5	274.3	274.5
10:56	274.4	274.6	274.3	274.3
10:57	274.3	274.5	274	274.3
10:58	274.2	274.6	274.2	274.6
10:59	274.3	274.6	274.3	274.6
11:00	274.3	274.3	274.2	274.2
12:40	273.5	273.5	272.5	272.5
12:41	272.5	272.5	272	272.3
12:42	272.2	272.4	272.1	272.2
12:43	272.3	272.5	272.1	272.1
12:44	272.3	272.4	272	272
12:45	272.1	272.1	271.1	271.7
12:46	271.4	271.8	271.4	271.8
12:47	271.9	272.8	271.7	272.8
12:48	272.5	272.8	272.5	272.6
12:49	272.5	272.6	272.4	272.6
12:50	272.6	272.7	272.5	272.5
12:51	272.4	272.6	271.8	272
12:52	272.1	272.4	272	272.2
12:53	272.2	272.4	272.1	272.3
12:54	272.3	272.4	272.2	272.2
12:55	272.2	272.3	272.2	272.3
12:56	272.3	272.4	271.8	272.2
12:57	271.9	272.2	271.9	272.2
12:58	272	272.4	272	272.4
12:59	272.2	272.3	272.2	272.3
13:00	272.2	272.2	272	272
13:01	272.1	272.1	271.8	272.1
13:02	271.9	272.4	271.9	272.4
13:03	272.2	272.4	272.1	272.4
13:04	272.3	272.4	272.2	272.4
13:05	272.4	272.5	272.2	272.4
13:06	272.4	272.5	272.3	272.5
13:07	272.5	272.6	272.2	272.5
13:08	272.6	272.7	272.4	272.5
13:09	272.5	272.6	272.5	272.6
13:10	272.4	272.5	272.4	272.4
13:11	272.5	272.5	272.4	272.5
13:12	272.6	272.6	272.4	272.5
13:13	272.4	272.5	272.3	272.4
13:14	272.2	272.3	272	272
13:15	272	272	271.8	271.9
13:16	272	272.1	271.9	272.1
13:17	272	272.2	272	272.1
13:18	272.2	272.2	272.2	272.2
13:19	272.3	272.4	272.1	272.4
13:20	272.3	272.5	272.2	272.3
13:21	272.3	272.3	271.9	272
13:22	272	272	271.8	271.8
13:23	271.9	271.9	271.5	271.7
13:24	271.8	272	271.7	271.8
13:25	271.8	271.8	271	271
13:26	270.9	271.3	270.5	271
13:27	271.2	271.3	271	271
13:28	270.9	271.3	270.9	271.2
13:29	271.3	271.3	271.1	271.3
13:30	271.1	271.3	271	271.3
13:31	271.3	271.3	271	271
13:32	270.9	271.1	270.5	270.5
13:33	270.5	270.5	270.3	270.5
13:34	270.5	270.5	269.8	269.8
13:35	269.8	270.2	269.8	269.8
13:36	269.8	270	269.5	269.6
13:37	269.7	269.9	269.5	269.9
13:38	269.8	270.4	269.8	270.1
13:39	270	270.2	269.9	270
13:40	269.9	270	269.4	269.7
13:41	269.5	269.8	269.4	269.5
13:42	269.5	269.6	269.2	269.4
13:43	269.2	269.5	269.1	269.1
13:44	269.2	269.5	269.2	269.2
13:45	269.3	269.4	269	269
13:46	268.9	269.1	268.7	269
13:47	268.9	269.1	268.9	269
13:48	269.1	269.1	268.9	269
13:49	269.1	269.3	269	269
13:50	269.3	269.4	269.1	269.3
13:51	269.3	269.5	269.3	269.4
13:52	269.4	270.2	269.4	269.8
13:53	269.9	270	269.7	269.8
13:54	269.8	269.9	269.7	269.8
13:55	269.7	269.8	269.6	269.7
13:56	269.7	269.7	269.4	269.4
13:57	269.4	269.5	269.3	269.3
13:58	269.3	269.3	269.1	269.3
13:59	269.2	269.2	268.9	269
14:00	269	269	268.4	268.8
14:01	268.7	269.3	268.6	269.3
14:02	269.4	269.6	269.2	269.3
14:03	269.5	269.5	269.2	269.2
14:04	269.3	269.3	269.2	269.2
14:05	269.1	269.3	269	269.3
14:06	269.3	269.5	269.2	269.4
14:07	269.4	269.8	269.4	269.7
14:08	269.7	269.8	269.6	269.7
14:09	269.6	269.7	269.5	269.6
14:10	269.6	269.6	269.3	269.5
14:11	269.5	269.5	269.3	269.5
14:12	269.4	269.7	269.4	269.6
14:13	269.6	269.6	269.5	269.6
14:14	269.7	269.8	269.5	269.6
14:15	269.8	270.1	269.8	270
14:16	270.1	270.3	270	270.2
14:17	270.1	270.1	269.8	270
14:18	270	270.2	270	270.2
14:19	270.1	270.3	270	270.2
14:20	270.1	270.3	270.1	270.1
14:21	270.3	270.5	270.2	270.2
14:22	270.3	270.3	270.1	270.1
14:23	270.1	270.2	269.6	269.7
14:24	269.7	269.7	269.4	269.4
14:25	269.4	269.6	269.4	269.4
14:26	269.5	269.5	269.3	269.4
14:27	269.3	269.5	269.2	269.2
14:28	269.2	269.4	269.1	269.2
14:29	269.1	269.8	269.1	269.8
14:30	269.6	270.1	269.6	270.1
14:31	270.1	270.1	269.7	270
14:32	270	270	269.8	269.9
14:33	269.9	270.1	269.9	270
14:34	269.8	269.8	269.6	269.7
14:35	269.7	269.8	269.7	269.7
14:36	269.7	269.8	269.7	269.8
14:37	269.8	270	269.7	270
14:38	270	270.3	270	270.2
14:39	270.3	270.4	270.2	270.4
14:40	270.4	270.7	270.3	270.6
14:41	270.6	270.8	270.6	270.7
14:42	270.6	270.7	270.3	270.4
14:43	270.3	270.3	270.1	270.2
14:44	270.1	270.3	270	270.3
14:45	270.3	270.3	270	270.2
14:46	270.1	270.1	270.1	270.1
14:47	270.1	270.1	270	270
14:48	270	270	269.9	270
14:49	269.9	270	269.8	269.8
14:50	269.9	269.9	269.8	269.9
14:51	269.9	269.9	269.4	269.4
14:52	269.7	269.7	269.3	269.3
14:53	269.4	269.4	269.2	269.3
14:54	269.4	269.4	269.1	269.3
14:55	269.2	269.4	268.9	268.9
14:56	269.1	269.1	268.8	269.1
14:57	269.2	269.5	269.2	269.4
14:58	269.5	269.9	269.5	269.9
14:59	269.8	269.9	269.6	269.7
15:00	269.7	269.8	269.7	269.7
15:01	269.6	269.6	269.4	269.4
15:02	269.4	269.7	269.4	269.7
15:03	269.8	270.5	269.8	270.5
15:04	270.3	270.5	270.3	270.3
15:05	270.5	270.5	270.2	270.2
15:06	270.2	270.4	270.1	270.2
15:07	270.4	270.4	270.2	270.3
15:08	270.3	270.4	270.2	270.2
15:09	270.2	270.2	269.8	269.9
15:10	269.8	269.9	269.8	269.9
15:11	270	270.3	270	270.1
15:12	270.1	270.1	270	270
15:13	270	270	269.6	269.6
15:14	269.7	269.9	269.7	269.9
15:15	269.9	270.1	269.9	270.1
15:16	270.1	270.1	270	270.1
15:17	270.1	270.1	269.9	270
15:18	270	270.1	269.9	269.9
15:19	269.8	270	269.8	269.8
15:20	270	270	269.8	269.8
15:21	269.8	270	269.8	270
15:22	269.9	270.2	269.9	270.2
15:23	270.2	270.3	270	270
15:24	269.9	270	269.7	269.7
15:25	269.8	270	269.8	270
15:26	269.9	270.2	269.9	270.1
15:27	270	270.2	269.8	270
15:28	270.1	270.1	269.9	270.1
15:29	269.9	270.1	269.8	270.1
15:30	269.8	269.8	269.5	269.5