東京ゴム           1分足 08/04限 				
2007/11/16				
時　間	始　値	高　値	安　値	終　値
9:10	270.2	270.2	269.1	269.7
9:11	270	270.9	269.8	270.9
9:12	270.9	272	270.9	272
9:13	272.2	273	272.2	272.5
9:14	272.8	273	272.4	272.9
9:15	273	273.5	272.6	272.6
9:16	272.5	273.1	272.4	273
9:17	272.8	273	272	272.3
9:18	272.4	272.7	271.5	271.5
9:19	271.4	271.7	271.2	271.2
9:20	271.1	272	271.1	272
9:21	272	272.3	271.9	272.3
9:22	272	272.4	272	272.4
9:23	272.5	272.6	272	272.3
9:24	272.3	272.3	271.9	271.9
9:25	271.9	272.2	271.9	271.9
9:26	271.8	272.1	271.8	272
9:27	272	272	271.7	271.8
9:28	272	272.2	271.4	271.4
9:29	271.2	272	271.2	272
9:30	271.8	272.1	271.8	272.1
9:31	271.9	272.6	271.8	272.6
9:32	272.7	272.9	272.4	272.5
9:33	272.7	273.4	272.7	273.4
9:34	273.5	274.4	273.5	273.9
9:35	273.7	274.2	273.6	274
9:36	274	274.2	273.3	273.3
9:37	273.2	273.2	272.8	273
9:38	272.9	273.5	272.6	273.2
9:39	273.2	273.8	273	273.8
9:40	273.6	274.3	273.6	274.3
9:41	274.4	274.6	273.9	274.2
9:42	274.2	274.2	273.9	274.2
9:43	274.3	274.5	274.1	274.4
9:44	274.2	274.4	274.1	274.2
9:45	274.3	274.4	274.1	274.1
9:46	274	274.5	273.9	274.4
9:47	274.3	274.5	274.2	274.2
9:48	274.4	274.5	274.2	274.3
9:49	274.4	275.4	274.4	275
9:50	275.1	275.3	274.8	274.9
9:51	274.9	275	274.5	274.8
9:52	274.7	274.8	274.5	274.5
9:53	274.4	274.6	274.4	274.5
9:54	274.7	274.8	274.4	274.7
9:55	274.7	274.7	274.3	274.4
9:56	274.4	274.6	274.1	274.1
9:57	274.1	274.2	273.6	274
9:58	274	274	273.7	273.7
9:59	273.7	273.9	273.7	273.8
10:00	273.7	273.9	273.2	273.2
10:01	273.2	273.5	273.1	273.2
10:02	273.2	273.4	273.1	273.4
10:03	273.4	273.5	273.2	273.2
10:04	273.1	273.3	273.1	273.2
10:05	273.2	273.2	272.8	273.1
10:06	273.1	273.4	272.8	272.9
10:07	273	273	272.7	272.8
10:08	272.7	272.9	272.4	272.4
10:09	272.4	272.5	272.3	272.4
10:10	272.4	272.6	272.4	272.6
10:11	272.6	272.8	272.5	272.8
10:12	272.8	273.2	272.8	273.1
10:13	273	273.1	272.8	273.1
10:14	273	273.8	273	273.8
10:15	273.7	274	273.6	273.8
10:16	274	274.2	273.8	274.2
10:17	274	274.2	273.4	273.4
10:18	273.7	273.8	273.4	273.7
10:19	273.6	273.6	273.4	273.5
10:20	273.6	273.7	273.6	273.6
10:21	273.6	273.8	273.5	273.5
10:22	273.6	273.6	273.1	273.1
10:23	273.1	273.2	272.9	273.2
10:24	273.2	273.5	273.1	273.3
10:25	273.3	273.4	273.2	273.4
10:26	273.5	273.6	273.4	273.6
10:27	273.7	274.1	273.7	273.9
10:28	273.8	273.8	273.7	273.7
10:29	273.9	273.9	273.6	273.8
10:30	273.8	274	273.8	273.9
10:31	274	274.2	274	274
10:32	274.1	274.1	273.6	273.8
10:33	273.6	273.7	273.4	273.4
10:34	273.4	273.4	273.2	273.4
10:35	273.4	273.6	273.3	273.3
10:36	273.5	273.6	273.3	273.3
10:37	273.4	273.4	273	273
10:38	273	273.1	272.9	273
10:39	272.9	273	272.7	272.7
10:40	272.9	272.9	272.7	272.7
10:41	272.8	272.8	272.6	272.6
10:42	272.6	272.7	272.6	272.6
10:43	272.7	272.7	272.5	272.5
10:44	272.4	272.4	272.2	272.2
10:45	272.3	272.5	272.2	272.2
10:46	272.2	272.3	271.4	271.9
10:47	271.8	272.2	271.7	271.9
10:48	271.9	272	271.6	271.8
10:49	271.8	271.8	271.5	271.6
10:50	271.5	272	271.5	272
10:51	272.1	272.3	271.7	271.7
10:52	271.8	272	271.5	271.5
10:53	271.8	271.9	271.7	271.8
10:54	271.8	271.9	271.6	271.7
10:55	271.8	271.9	271.6	271.7
10:56	271.7	272.2	271.7	272.2
10:57	272	272.8	272	272.7
10:58	272.5	272.8	272.3	272.6
10:59	272.7	272.8	272.3	272.8
11:00	272.9	273.3	272.9	273
12:40	270.1	270.1	269.4	269.5
12:41	269.4	269.4	268.8	268.8
12:42	269	269.4	269	269.4
12:43	269.5	269.5	269.1	269.3
12:44	269.2	270.4	269.2	270.4
12:45	270.4	270.5	269.9	270.2
12:46	270	270.2	269.6	269.6
12:47	269.8	269.9	269.7	269.8
12:48	269.7	270	269.7	269.9
12:49	269.8	270	269.7	270
12:50	269.8	269.9	269.5	269.5
12:51	269.4	269.8	269.4	269.5
12:52	269.5	269.6	268.6	268.6
12:53	268.9	268.9	268.5	268.8
12:54	268.7	268.8	267.9	267.9
12:55	267.9	267.9	267.6	267.9
12:56	267.8	268	267.7	267.9
12:57	267.9	268	267.5	267.5
12:58	267.7	267.7	267.4	267.5
12:59	267.5	267.7	267.3	267.3
13:00	267.5	267.7	267.4	267.6
13:01	267.5	267.5	266.8	266.8
13:02	267.1	267.5	266.9	266.9
13:03	266.9	267.1	266.9	267.1
13:04	267.1	267.2	267	267
13:05	267.1	267.5	267	267.2
13:06	267.3	267.7	267.3	267.7
13:07	267.6	267.9	267.6	267.6
13:08	267.9	268	267.6	267.6
13:09	267.8	268	267.6	267.9
13:10	268	268.1	267.5	267.8
13:11	267.5	267.6	267.4	267.5
13:12	267.5	267.9	267.5	267.6
13:13	267.8	268	267.6	267.8
13:14	267.8	268.4	267.8	268.4
13:15	268.5	268.8	268	268
13:16	268.3	268.3	267.9	268
13:17	268.2	268.3	268	268.3
13:18	268.2	268.5	268.1	268.5
13:19	268.3	268.6	268.2	268.4
13:20	268.6	268.8	268.4	268.7
13:21	268.7	268.7	268.2	268.4
13:22	268.3	268.5	268.3	268.3
13:23	268.5	268.6	268.3	268.3
13:24	268.2	268.5	268.2	268.4
13:25	268.3	268.5	268.2	268.5
13:26	268.2	268.5	268.2	268.5
13:27	268.2	268.6	268.2	268.4
13:28	268.5	269	268.5	269
13:29	269	269.4	269	269.1
13:30	269.1	269.1	268.7	269.1
13:31	269.1	269.3	268.7	268.7
13:32	269	269	268.3	268.3
13:33	268.5	268.8	268.3	268.5
13:34	268.4	268.8	268.4	268.8
13:35	268.7	269	268.7	268.9
13:36	268.9	269.4	268.9	269.4
13:37	269.3	269.9	269.2	269.9
13:38	269.8	270	269.4	269.6
13:39	269.6	269.7	269.1	269.1
13:40	269.2	269.5	269.1	269.4
13:41	269.5	269.9	269.4	269.6
13:42	269.7	269.9	269.7	269.9
13:43	269.8	269.8	269.5	269.8
13:44	269.7	269.9	269.7	269.9
13:45	269.9	270.1	269.7	270.1
13:46	270	270	269.7	269.9
13:47	269.8	269.9	269.3	269.5
13:48	269.4	269.5	269.3	269.4
13:49	269.4	269.4	269.1	269.2
13:50	269.2	269.4	269.1	269.1
13:51	269.3	269.3	269	269.3
13:52	269.1	269.2	269	269.1
13:53	269	269.2	268.6	268.6
13:54	268.7	269.2	268.7	269
13:55	269	269	268.8	268.9
13:56	268.9	269	268.9	269
13:57	269	269	268.8	269
13:58	269	269.1	268.9	269.1
13:59	269.1	269.3	268.8	268.9
14:00	269.1	269.1	268.8	269
14:01	269	269	268.3	268.3
14:02	268.6	268.9	268.6	268.9
14:03	269	269	268.8	268.8
14:04	268.8	268.8	268.7	268.7
14:05	268.8	268.9	268.7	268.9
14:06	268.8	268.8	268.7	268.7
14:07	268.6	268.8	268.6	268.8
14:08	268.6	268.6	268.3	268.3
14:09	268.4	268.5	268.2	268.2
14:10	268.2	268.2	267.8	268
14:11	267.9	268.1	267.7	267.8
14:12	267.7	267.9	267.5	267.8
14:13	267.9	267.9	267.8	267.8
14:14	267.8	268.3	267.7	268.2
14:15	268.1	268.5	268.1	268.5
14:16	268.4	268.5	268.4	268.5
14:17	268.5	268.5	268.4	268.5
14:18	268.5	268.7	268.4	268.5
14:19	268.5	268.5	268.5	268.5
14:20	268.5	268.6	268.4	268.6
14:21	268.4	268.5	267.9	268.1
14:22	268.1	268.1	267.8	268.1
14:23	268.2	268.6	268.2	268.4
14:24	268.3	268.3	268.3	268.3
14:25	268.4	268.5	268.2	268.3
14:26	268.3	268.4	268.1	268.4
14:27	268.2	268.6	268.2	268.6
14:28	268.5	269.6	268.5	269.2
14:29	269.5	269.5	268.9	268.9
14:30	269.1	269.1	268.9	269
14:31	269.1	269.2	269	269.1
14:32	269	269	268.6	268.6
14:33	268.6	268.8	268.5	268.5
14:34	268.6	268.9	268.6	268.9
14:35	268.6	268.9	268.6	268.9
14:36	268.7	268.9	268.7	268.7
14:37	269	269	268.6	269
14:38	268.8	269	268.8	269
14:39	269	269.4	269	269.4
14:40	269.3	269.7	269.3	269.6
14:41	269.5	269.7	269.4	269.7
14:42	269.6	269.6	269.3	269.4
14:43	269.4	269.4	268.9	268.9
14:44	269	269.2	268.9	268.9
14:45	269	269.1	269	269.1
14:46	269	269	268.7	269
14:47	269.1	269.2	269	269
14:48	269.1	269.2	268.9	269.2
14:49	269	269.2	269	269.2
14:50	269.2	269.3	269.1	269.3
14:51	269.3	270	269.3	270
14:52	269.9	270.1	269.6	269.8
14:53	269.8	269.9	269.6	269.7
14:54	269.9	270	269.7	270
14:55	270	271	270	271
14:56	270.8	271.2	270.8	271
14:57	271.2	271.4	271	271.4
14:58	271.3	271.5	271.1	271.3
14:59	271.4	271.5	271.3	271.4
15:00	271.3	272.3	271.3	272.3
15:01	272.4	272.5	272	272.1
15:02	272	272	271.5	272
15:03	272.1	272.3	272	272
15:04	272.2	272.7	272.1	272.6
15:05	272.3	272.7	272.2	272.5
15:06	272.4	272.7	272.2	272.7
15:07	272.5	273.4	272.5	273.3
15:08	273.4	273.9	273.1	273.9
15:09	274	274.5	273.6	274.4
15:10	274.3	274.3	273.8	273.9
15:11	274	274	272.8	273.2
15:12	273	273.2	272.3	272.3
15:13	272.5	273.2	272.2	272.9
15:14	272.8	273.4	272.8	273
15:15	273.1	273.5	273	273.1
15:16	273.2	273.3	273.2	273.2
15:17	273.3	273.3	273.1	273.2
15:18	273.1	273.1	272.9	273.1
15:19	273	273.1	272.8	272.9
15:20	272.8	272.8	272.5	272.7
15:21	272.8	272.9	272.6	272.8
15:22	272.8	273	272.7	273
15:23	273	273.3	272.9	272.9
15:24	273	273	272.7	272.9
15:25	272.9	273	272.8	273
15:26	273	273.3	272.9	273.1
15:27	273.3	273.5	273.1	273.5
15:28	273.3	273.6	273.1	273.2
15:29	273.2	273.5	272.6	272.9
15:30	273	273	273	273