東京ゴム           1分足 08/04限 				
2007/11/15				
時　間	始　値	高　値	安　値	終　値
9:10	288.9	289.1	288.6	289.1
9:11	289.2	289.3	288.9	288.9
9:12	288.9	289	288.4	288.8
9:13	288.8	288.8	288.3	288.4
9:14	288.5	288.8	288.5	288.5
9:15	288.6	288.8	288.3	288.5
9:16	288.5	288.7	288.3	288.5
9:17	288.5	288.6	288.3	288.3
9:18	288.4	288.5	288.2	288.2
9:19	288.2	288.5	288.1	288.5
9:20	288.4	288.6	288	288.1
9:21	288.1	288.2	288	288
9:22	288.1	288.1	287.8	287.9
9:23	287.9	288	287.9	287.9
9:24	288	288	287.4	287.4
9:25	287.3	287.9	287.3	287.6
9:26	287.8	287.9	287.6	287.8
9:27	287.9	287.9	287.5	287.6
9:28	287.7	287.7	287.6	287.7
9:29	287.7	288	287.7	287.9
9:30	287.9	288.1	287.9	288.1
9:31	288	288.1	288	288.1
9:32	288.1	288.2	288	288.2
9:33	288.2	288.3	288.2	288.3
9:34	288.2	288.3	288.1	288.2
9:35	288.2	288.3	288.1	288.1
9:36	288.1	288.2	288.1	288.1
9:37	288.1	288.2	288.1	288.2
9:38	288.1	288.3	288.1	288.2
9:39	288.2	288.3	288.2	288.3
9:40	288.2	288.4	288.2	288.4
9:41	288.4	288.5	288.4	288.4
9:42	288.4	288.5	288.3	288.4
9:43	288.4	288.5	288.4	288.4
9:44	288.4	288.5	288.3	288.4
9:45	288.4	288.6	288.3	288.6
9:46	288.7	288.8	288.6	288.7
9:47	288.6	288.8	288.6	288.8
9:48	288.7	289	288.7	289
9:49	288.8	288.9	288.7	288.7
9:50	288.7	288.8	288.6	288.6
9:51	288.6	288.8	288.6	288.6
9:52	288.8	288.8	288.7	288.8
9:53	288.7	288.9	288.6	288.9
9:54	289	289.2	288.7	289.1
9:55	289	289.1	288.8	289
9:56	288.9	289	288.6	288.8
9:57	288.8	288.8	288.7	288.7
9:58	288.7	288.7	288.3	288.4
9:59	288.3	288.6	288.3	288.6
10:00	288.5	288.6	288.5	288.5
10:01	288.5	288.6	288.4	288.4
10:02	288.4	288.5	288.4	288.5
10:03	288.6	288.6	288.6	288.6
10:04	288.6	288.6	288.5	288.5
10:05	288.5	288.6	288.4	288.4
10:06	288.6	288.6	288.4	288.4
10:07	288.5	288.6	288.5	288.5
10:08	288.6	288.6	288.5	288.5
10:09	288.6	288.6	288.6	288.6
10:10	288.5	288.6	288.5	288.5
10:11	288.6	288.6	288.6	288.6
10:12	288.6	288.7	288.6	288.7
10:13	288.7	289	288.7	288.9
10:14	288.9	289.1	288.7	288.9
10:15	289	289.3	288.9	289.1
10:16	289.1	289.3	289	289.2
10:17	289.3	289.8	289.2	289.8
10:18	289.9	290	289.6	289.8
10:19	289.7	289.7	289.4	289.6
10:20	289.5	289.7	289.5	289.6
10:21	289.6	289.7	289.5	289.6
10:22	289.6	289.6	289.4	289.5
10:23	289.6	289.6	289.3	289.3
10:24	289.4	289.6	289.4	289.5
10:25	289.5	289.6	289.4	289.5
10:26	289.4	289.5	289.4	289.4
10:27	289.5	289.5	289.3	289.5
10:28	289.5	289.5	289.5	289.5
10:29	289.5	289.5	289.4	289.5
10:30	289.4	289.4	289.2	289.2
10:31	289.4	289.6	289.4	289.5
10:32	289.5	289.6	289.5	289.5
10:33	289.5	289.6	289.5	289.6
10:34	289.6	289.7	289.5	289.5
10:35	289.5	289.5	289.4	289.4
10:36	289.5	289.5	289.3	289.4
10:37	289.3	289.4	289.3	289.4
10:38	289.4	289.4	289.2	289.2
10:39	289.2	289.3	289.1	289.2
10:40	289.1	289.2	289	289.2
10:41	289.2	289.2	288.8	289
10:42	289	289.1	289	289
10:43	289.1	289.1	288.9	288.9
10:44	289.1	289.1	288.6	288.6
10:45	288.7	288.7	288.1	288.1
10:46	288	288	287.7	287.8
10:47	288	288.2	287.9	288.1
10:48	288.1	288.3	288	288.2
10:49	288	288.3	288	288.1
10:50	288.1	288.3	288	288
10:51	288.1	288.1	287.8	288
10:52	287.9	288.2	287.9	288.1
10:53	288	288.2	287.9	288
10:54	287.9	288	287.8	287.9
10:55	287.8	287.9	287.8	287.8
10:56	287.9	287.9	287.7	287.8
10:57	287.9	287.9	287.8	287.9
10:58	287.9	288	287.8	287.9
10:59	287.9	288	287.9	287.9
11:00	287.8	287.8	287.8	287.8
12:40	287.5	287.5	286.2	286.2
12:41	286.1	286.4	285.8	286.1
12:42	286.2	286.5	286	286.5
12:43	286.5	287.2	286.4	287.2
12:44	287	287.2	286.7	287
12:45	287	287	286.5	286.8
12:46	286.7	286.8	286.6	286.7
12:47	286.7	286.7	286.5	286.7
12:48	286.6	286.7	286.5	286.7
12:49	286.6	286.7	286.5	286.7
12:50	286.6	286.6	286.3	286.3
12:51	286.3	286.5	286.3	286.4
12:52	286.3	286.4	286.3	286.3
12:53	286.3	286.3	285.5	285.6
12:54	285.7	285.8	285.5	285.5
12:55	285.5	285.8	285.4	285.7
12:56	285.8	285.8	285.6	285.7
12:57	285.8	285.8	285.6	285.7
12:58	285.7	285.8	285.1	285.1
12:59	285.1	285.2	284.2	284.2
13:00	284.1	284.5	284	284.5
13:01	284.6	284.6	284.4	284.5
13:02	284.4	284.4	284.3	284.3
13:03	284.2	284.3	283.7	283.7
13:04	283.7	284	283.7	283.8
13:05	284	284.4	284	284.4
13:06	284.5	284.5	284.2	284.3
13:07	284.2	284.3	283.8	283.8
13:08	283.8	284	283.6	283.8
13:09	283.6	283.8	283.5	283.7
13:10	283.7	283.8	283.5	283.5
13:11	283.4	283.4	282.8	283.2
13:12	282.9	283.2	282.9	283
13:13	283	283.3	283	283.2
13:14	283.1	283.2	283	283.1
13:15	283	283.2	282.9	283
13:16	283	283.2	283	283.2
13:17	283	283.8	283	283.8
13:18	283.6	283.9	283.6	283.9
13:19	284	284.1	283.8	284
13:20	284.1	284.1	283.9	283.9
13:21	283.9	284	283.8	283.9
13:22	283.8	283.8	283.4	283.7
13:23	283.6	283.6	283.5	283.6
13:24	283.6	283.7	283.5	283.6
13:25	283.4	283.7	283.4	283.7
13:26	283.7	284	283.7	284
13:27	283.9	284	283.7	284
13:28	283.9	283.9	283.8	283.8
13:29	283.9	284	283.8	283.8
13:30	283.7	284	283.5	283.5
13:31	283.5	283.5	283.2	283.4
13:32	283.5	283.5	283.4	283.5
13:33	283.5	283.5	283.2	283.3
13:34	283.3	283.8	283.3	283.8
13:35	283.7	283.9	283.5	283.8
13:36	283.7	283.9	283.7	283.9
13:37	283.8	284	283.8	284
13:38	284	284.3	283.9	284
13:39	284	284.2	283.9	284.1
13:40	284	284.3	284	284.3
13:41	284.3	284.4	284	284
13:42	284	284.1	283.8	283.8
13:43	283.7	283.8	283.5	283.7
13:44	283.7	283.8	283.7	283.7
13:45	283.6	283.8	283.3	283.3
13:46	283.5	283.6	283.4	283.4
13:47	283.3	283.5	283.1	283.2
13:48	283.1	283.2	282.5	282.5
13:49	282.4	282.9	282.3	282.8
13:50	282.7	282.7	281.6	281.6
13:51	281.6	281.6	281.6	281.6
13:52	281.6	281.9	281.6	281.9
13:53	282	282.2	281.5	282.2
13:54	282.4	282.6	282.1	282.6
13:55	282.4	282.9	282.3	282.9
13:56	282.6	283	282.6	282.8
13:57	282.9	283	282.7	283
13:58	282.7	282.9	282.6	282.8
13:59	282.6	282.8	282.5	282.5
14:00	282.7	282.9	282.5	282.8
14:01	282.6	282.7	282	282.2
14:02	282.3	282.4	282.1	282.4
14:03	282.3	282.4	282.1	282.1
14:04	282.2	282.2	282	282
14:05	282	282.3	281.9	282.2
14:06	282.1	282.6	282.1	282.6
14:07	282.6	282.7	282.6	282.6
14:08	282.6	282.7	282.6	282.7
14:09	282.5	282.5	282.4	282.4
14:10	282.3	282.6	282.3	282.6
14:11	282.6	282.7	282.5	282.7
14:12	282.7	282.7	282.6	282.6
14:13	282.6	282.7	282.6	282.6
14:14	282.5	282.5	282.4	282.5
14:15	282.4	282.4	282.4	282.4
14:16	282.4	282.4	282.3	282.3
14:17	282.4	282.5	282.3	282.4
14:18	282.4	282.5	282.3	282.3
14:19	282.3	282.4	282.3	282.4
14:20	282.5	282.7	282.5	282.7
14:21	282.6	282.7	282.5	282.7
14:22	282.7	282.7	282.7	282.7
14:23	282.7	282.8	282.5	282.6
14:24	282.6	282.7	282.6	282.7
14:25	282.7	282.7	282.7	282.7
14:26	282.6	282.6	282.6	282.6
14:27	282.6	282.7	282.6	282.7
14:28	282.7	282.8	282.7	282.8
14:30	282.7	282.8	282.6	282.7
14:31	282.8	282.8	282.7	282.7
14:32	282.8	282.8	282.6	282.6
14:33	282.6	282.6	281.9	281.9
14:34	281.8	281.8	280.9	280.9
14:35	280.9	281.3	280.6	281.2
14:36	281.1	281.7	281.1	281.7
14:37	281.5	281.9	281.4	281.6
14:38	281.5	281.6	280.8	280.9
14:39	281	281.4	280.9	280.9
14:40	281	281.1	280.8	280.8
14:41	280.7	280.9	280.6	280.7
14:42	280.6	280.6	280.3	280.3
14:43	280.2	280.2	279.6	279.9
14:44	279.9	280	279.6	279.7
14:45	279.6	279.6	279	279
14:46	279	279.2	278.6	278.6
14:47	278.5	278.7	278.3	278.6
14:48	278.5	278.6	278.3	278.3
14:49	278.4	278.6	278.2	278.4
14:50	278.3	278.4	278	278.1
14:51	278	278	278	278
14:52	278	278	278	278
14:53	278	278	278	278
14:54	278	278	278	278
14:55	278	278	278	278
14:56	278	278	278	278
14:57	278	278	278	278
14:58	278	278	278	278
14:59	278	278	278	278
15:00	278	278	278	278
15:01	278	278	278	278
15:02	278	278	278	278
15:03	278	278	278	278
15:04	278	278	278	278
15:05	278	278	278	278
15:06	278	278	278	278
15:07	278	278	278	278
15:08	278	278	278	278
15:09	278	278	278	278
15:10	278	278	278	278
15:11	278	278	278	278
15:12	278	278	278	278
15:13	278	278	278	278
15:14	278	278	278	278
15:15	278	278	278	278
15:16	278	278	278	278
15:17	278	278	278	278
15:18	278	278	278	278
15:19	278	278	278	278
15:20	278	278	278	278
15:21	278	278	278	278
15:22	278	278	278	278
15:23	278	278.6	278	278.5
15:24	278.6	278.7	278	278.3
15:25	278	278.1	278	278
15:26	278	278	278	278
15:27	278	278	278	278
15:28	278	278.1	278	278
15:29	278.2	278.2	278	278
15:30	278.2	278.2	278.2	278.2