東京ゴム           1分足 08/04限 				
2007/11/8				
時　間	始　値	高　値	安　値	終　値
9:10	305.5	305.5	305.2	305.5
9:11	305.6	305.8	305.2	305.8
9:12	305.8	306	305.6	306
9:13	305.9	306.3	305.8	306.1
9:14	306.2	306.4	305.9	306.4
9:15	306.5	306.8	306.3	306.5
9:16	306.6	306.8	306.4	306.6
9:17	306.6	306.7	306.5	306.7
9:18	306.8	307	306.5	306.7
9:19	306.7	306.9	306.6	306.8
9:20	306.9	307	306.8	307
9:21	307	307.1	306.9	307.1
9:22	307	307.1	306.9	306.9
9:23	306.9	307.1	306.8	306.8
9:24	306.9	307	306.8	306.9
9:25	306.9	307.1	306.9	307.1
9:26	307	307.1	306.9	307.1
9:27	307.1	307.2	306.9	307
9:28	307.1	307.3	307	307.2
9:29	307.3	307.3	307.2	307.3
9:30	307.3	307.6	307.2	307.5
9:31	307.5	307.5	307.2	307.2
9:32	307.3	307.5	307.3	307.4
9:33	307.3	307.8	307.2	307.6
9:34	307.6	307.6	307.3	307.5
9:35	307.6	307.6	307.3	307.5
9:36	307.6	307.6	307.4	307.5
9:37	307.5	307.7	307.4	307.5
9:38	307.6	307.6	307.4	307.6
9:39	307.5	307.5	307.3	307.4
9:40	307.4	307.4	307.3	307.3
9:41	307.3	307.4	307.2	307.2
9:42	307.1	307.3	307.1	307.1
9:43	307.1	307.1	306.8	307
9:44	307.1	307.3	307.1	307.3
9:45	307.2	307.4	307.2	307.4
9:46	307.3	307.3	307.2	307.3
9:47	307.4	307.4	307.3	307.4
9:48	307.3	307.5	307.3	307.4
9:49	307.4	307.6	307.3	307.6
9:50	307.5	307.6	307.4	307.6
9:51	307.5	307.6	307.4	307.6
9:52	307.7	308.1	307.5	308.1
9:53	308.2	308.9	308.2	308.5
9:54	308.4	308.7	308.3	308.4
9:55	308.4	308.8	308.4	308.8
9:56	308.5	308.6	308.3	308.3
9:57	308.3	308.4	308.1	308.1
9:58	308.3	308.3	307.8	307.8
9:59	307.9	308.2	307.9	308
10:00	307.9	308.1	307.8	307.8
10:01	307.9	308	307.8	308
10:02	308.1	308.1	308	308
10:03	308.1	308.1	307.9	307.9
10:04	308	308	307.9	307.9
10:05	307.9	307.9	307.8	307.8
10:06	307.8	307.9	307.8	307.9
10:07	307.9	308	307.9	307.9
10:08	307.9	308	307.9	307.9
10:09	307.9	308	307.8	307.9
10:10	307.8	307.8	307.5	307.7
10:11	307.7	308	307.7	307.9
10:12	308	308	307.8	308
10:13	308.1	308.6	308.1	308.3
10:14	308.2	308.4	308.2	308.3
10:15	308.3	308.5	308.3	308.5
10:16	308.5	308.6	308.5	308.5
10:17	308.5	308.5	308.3	308.3
10:18	308.4	308.5	308.2	308.5
10:19	308.3	308.3	308.1	308.2
10:20	308.3	308.5	308.2	308.5
10:21	308.5	308.7	308.5	308.7
10:22	308.7	308.8	308.6	308.6
10:23	308.8	308.8	308.6	308.7
10:24	308.8	308.9	308.8	308.9
10:25	309	309.3	309	309.1
10:26	309.3	309.9	309.3	309.9
10:27	309.9	309.9	309.7	309.8
10:28	309.9	310	309.7	310
10:29	310	310.2	309.9	310.2
10:30	310.2	310.2	309.7	310.1
10:31	310	310.1	309.8	309.8
10:32	309.9	310	309.8	310
10:33	309.9	309.9	309.6	309.6
10:34	309.9	309.9	309.6	309.7
10:35	309.7	309.9	309.4	309.4
10:36	309.7	309.8	309.4	309.5
10:37	309.5	309.5	309.3	309.5
10:38	309.5	309.6	309.3	309.5
10:39	309.6	309.6	309.4	309.4
10:40	309.4	309.6	309.4	309.6
10:41	309.6	309.6	309.5	309.5
10:42	309.5	309.5	309.3	309.3
10:43	309.4	309.4	309.1	309.2
10:44	309.2	309.3	309.1	309.2
10:45	309.2	309.4	309.1	309.3
10:46	309.2	309.3	309	309.3
10:47	309.1	309.3	309.1	309.3
10:48	309.3	309.4	309.2	309.3
10:49	309.3	309.4	309.3	309.3
10:50	309.4	309.4	309.3	309.4
10:51	309.4	309.4	309.1	309.3
10:52	309.2	309.2	309.2	309.2
10:53	309.2	309.3	309.1	309.3
10:54	309.3	309.4	309.3	309.4
10:55	309.4	309.6	309.3	309.6
10:56	309.5	309.5	309.4	309.4
10:57	309.5	309.5	309.4	309.4
10:58	309.4	309.5	309.4	309.4
10:59	309.4	309.5	309.4	309.4
11:00	309.4	309.4	309.2	309.2
12:40	309.6	309.8	309.6	309.7
12:41	309.7	309.8	309.6	309.7
12:42	309.6	309.8	309.6	309.8
12:43	309.8	309.8	309.6	309.8
12:44	309.8	309.9	309.8	309.9
12:45	309.8	309.9	309.8	309.9
12:46	309.9	310	309.9	309.9
12:47	310	310	309.6	309.6
12:48	309.6	309.7	309.5	309.7
12:49	309.5	309.7	309.5	309.5
12:50	309.7	309.7	309.4	309.5
12:51	309.5	309.6	309.4	309.6
12:52	309.6	309.6	309.4	309.4
12:53	309.4	309.4	309.3	309.4
12:54	309.5	309.5	309.4	309.5
12:55	309.5	309.7	309.5	309.6
12:56	309.6	309.7	309.6	309.7
12:57	309.7	309.7	309.7	309.7
12:58	309.6	309.6	309.4	309.4
12:59	309.5	309.5	309.4	309.4
13:00	309.4	309.4	309.2	309.3
13:01	309.4	309.4	309.3	309.3
13:02	309.5	309.5	309.3	309.5
13:03	309.5	309.5	309.2	309.2
13:04	309.2	309.4	309.2	309.2
13:05	309.3	309.3	309.2	309.2
13:06	309.1	309.2	309	309
13:07	309	309	308.8	309
13:08	308.9	309	308.8	308.9
13:09	309	309.3	309	309.3
13:10	309.1	309.3	309.1	309.1
13:11	309.3	309.3	309.3	309.3
13:12	309.2	309.2	309.2	309.2
13:13	309.2	309.2	309	309
13:14	308.9	308.9	308.7	308.7
13:15	308.8	308.8	308.6	308.6
13:16	308.6	308.8	308.6	308.6
13:17	308.6	308.7	308.6	308.7
13:18	308.7	308.7	308.5	308.6
13:19	308.5	308.8	308.5	308.8
13:20	308.7	308.9	308.7	308.9
13:21	308.9	308.9	308.8	308.9
13:22	308.9	309	308.8	308.8
13:23	308.9	308.9	308.7	308.7
13:24	308.8	308.8	308.7	308.8
13:25	308.9	308.9	308.7	308.8
13:26	308.7	308.8	308.7	308.8
13:27	308.9	308.9	308.9	308.9
13:28	308.8	308.8	308.8	308.8
13:29	308.7	308.7	308.7	308.7
13:30	308.8	308.9	308.7	308.7
13:31	308.7	308.7	308.7	308.7
13:32	308.7	308.8	308.5	308.5
13:33	308.5	308.7	308.5	308.5
13:34	308.7	308.7	308.4	308.6
13:35	308.4	308.5	308.3	308.5
13:36	308.5	308.9	308.5	308.9
13:37	308.8	308.9	308.8	308.8
13:38	308.8	308.8	308.7	308.7
13:39	308.7	308.8	308.7	308.8
13:40	308.8	308.9	308.8	308.9
13:41	308.9	309	308.9	309
13:42	309	309.1	309	309
13:43	309	309.1	309	309.1
13:44	309	309	309	309
13:45	309	309	309	309
13:46	308.9	308.9	308.8	308.8
13:47	308.7	308.7	308.5	308.7
13:48	308.6	308.6	308.4	308.6
13:49	308.6	308.7	308.6	308.7
13:50	308.7	308.9	308.6	308.9
13:52	308.7	308.9	308.7	308.9
13:53	308.7	308.7	308.6	308.7
13:54	308.6	308.6	308.4	308.4
13:55	308.4	308.5	308.2	308.4
13:56	308.3	308.4	308	308.2
13:57	308.4	308.6	308.4	308.6
13:58	308.6	308.7	308.5	308.5
13:59	308.6	308.6	308.6	308.6
14:00	308.5	308.6	308.5	308.6
14:01	308.5	308.5	308.4	308.4
14:02	308.5	308.5	308.5	308.5
14:03	308.5	308.5	308.3	308.4
14:04	308.4	308.6	308.4	308.4
14:05	308.5	308.5	308.4	308.4
14:06	308.3	308.3	308.2	308.3
14:07	308.3	308.3	308.2	308.2
14:08	308.2	308.2	308	308
14:09	308	308.2	307.6	307.7
14:10	307.7	307.9	307.7	307.7
14:11	307.8	307.8	307.6	307.7
14:12	307.9	308	307.7	308
14:13	308.1	308.2	308	308
14:14	308.1	308.1	308	308
14:15	308.1	308.1	307.8	307.8
14:16	307.9	307.9	307.8	307.9
14:17	308	308.1	308	308
14:18	308.1	308.2	307.8	308.1
14:19	308.1	308.1	308	308.1
14:20	308.1	308.2	308.1	308.2
14:21	308.2	308.5	308.1	308.4
14:22	308.4	308.4	308.2	308.2
14:23	308.3	308.4	308.2	308.4
14:24	308.3	308.3	308	308
14:25	308	308.1	307.9	308.1
14:26	308.2	308.2	308	308.2
14:27	308.1	308.2	308.1	308.2
14:28	308.3	308.3	308.2	308.2
14:29	308.2	308.2	308.1	308.1
14:30	308.1	308.1	308.1	308.1
14:31	308.1	308.2	308	308.2
14:32	308	308.1	308	308.1
14:33	308.1	308.4	308.1	308.3
14:34	308.4	308.4	308.3	308.3
14:35	308.3	308.3	308.2	308.2
14:36	308.2	308.2	308.1	308.1
14:37	308.1	308.2	308.1	308.2
14:38	308.2	308.3	308.2	308.3
14:39	308.3	308.3	308.3	308.3
14:40	308.3	308.3	308.3	308.3
14:41	308.3	308.3	308.1	308.1
14:43	308.1	308.2	308	308.1
14:44	308.1	308.2	308.1	308.2
14:45	308.3	308.4	308.3	308.4
14:46	308.5	308.5	308.4	308.4
14:47	308.5	308.6	308.4	308.5
14:48	308.5	308.5	308.4	308.5
14:49	308.6	308.6	308.4	308.6
14:50	308.5	308.5	308.4	308.4
14:51	308.5	308.5	308.4	308.5
14:52	308.4	308.4	308.4	308.4
14:53	308.5	308.5	308.4	308.5
14:54	308.5	308.6	308.4	308.4
14:55	308.4	308.5	308.4	308.5
14:56	308.5	308.5	308.4	308.4
14:57	308.4	308.4	308	308.1
14:58	308.2	308.3	308	308.3
14:59	308.3	308.5	308.2	308.3
15:00	308.4	308.5	308.4	308.5
15:01	308.4	308.5	308.2	308.4
15:02	308.1	308.4	308.1	308.4
15:03	308.4	308.4	308.2	308.2
15:04	308.2	308.2	308.1	308.1
15:05	308.2	308.3	308.2	308.3
15:06	308.2	308.2	307.8	307.8
15:07	307.9	308.1	307.6	307.6
15:08	307.5	307.6	307.3	307.4
15:09	307.3	307.5	307.2	307.5
15:10	307.5	307.5	306.8	307
15:11	307	307.4	307	307.3
15:12	307.4	307.5	307.3	307.5
15:13	307.6	307.9	307.4	307.7
15:14	307.8	308.1	307.7	308.1
15:15	308	308.2	308	308.1
15:16	308.2	308.3	308.1	308.2
15:17	308.2	308.3	307.9	308
15:18	308.1	308.1	307.7	307.7
15:19	307.6	307.8	307.5	307.7
15:20	307.7	307.8	307.4	307.5
15:21	307.4	307.7	307.3	307.4
15:22	307.3	307.7	307.3	307.6
15:23	307.7	307.9	307.7	307.7
15:24	307.8	307.9	307.6	307.9
15:25	307.8	307.9	307.7	307.8
15:26	307.8	307.8	307.5	307.5
15:27	307.5	307.7	307.5	307.5
15:28	307.5	307.8	307.5	307.8
15:29	307.8	308.5	307.7	307.7
15:30	307.6	307.6	307.6	307.6