東京ゴム           1分足 08/04限 				
2007/10/29				
時　間	始　値	高　値	安　値	終　値
9:10	293	293	292.3	292.6
9:11	292.6	292.9	292.3	292.8
9:12	292.9	293	292.7	292.9
9:13	292.7	292.9	292.2	292.2
9:14	292.3	292.5	292	292
9:15	292	292.4	292	292.1
9:16	292	292.2	292	292.1
9:17	292	292	291.5	291.7
9:18	291.7	291.8	291.6	291.8
9:19	291.8	291.8	291.5	291.5
9:20	291.5	291.7	291.1	291.3
9:21	291.4	291.6	291.4	291.6
9:22	291.6	291.9	291.6	291.9
9:23	291.9	291.9	291.6	291.7
9:24	291.7	292.1	291.7	291.8
9:25	291.8	292	291.8	292
9:26	292	292.1	291.8	292.1
9:27	292.1	292.1	292	292
9:28	292.1	292.3	292	292.3
9:29	292.2	292.3	292	292.2
9:30	292.1	292.1	292	292.1
9:31	292.2	292.5	292.2	292.5
9:32	292.4	292.9	292.4	292.9
9:33	292.8	293.4	292.7	293.4
9:34	293.3	293.5	293.1	293.3
9:35	293.3	293.4	293.2	293.3
9:36	293.2	293.4	293.2	293.4
9:37	293.4	293.5	293.2	293.3
9:38	293.2	293.4	293.1	293.2
9:39	293.3	293.4	293.2	293.2
9:40	293.3	293.6	293.3	293.6
9:41	293.7	293.9	293.6	293.8
9:42	294	294.3	293.8	294.3
9:43	294.1	294.2	293.9	293.9
9:44	294	294	293.6	293.9
9:45	293.9	294	293.7	294
9:46	293.9	294.1	293.9	294.1
9:47	294	294.1	293.9	293.9
9:48	293.9	294.1	293.9	294
9:49	294.1	294.2	293.8	293.8
9:50	293.9	293.9	293.8	293.9
9:51	293.9	293.9	293.7	293.8
9:52	293.8	293.9	293.6	293.7
9:53	293.6	293.8	293.6	293.6
9:54	293.6	293.6	293.5	293.5
9:55	293.5	293.9	293.5	293.9
9:56	293.8	293.9	293.8	293.8
9:57	293.8	293.9	293.7	293.8
9:58	293.9	294	293.9	294
9:59	293.9	293.9	293.8	293.9
10:00	293.8	293.9	293.7	293.9
10:01	293.9	293.9	293.7	293.7
10:02	293.7	293.8	293.6	293.6
10:03	293.6	293.7	293.5	293.7
10:04	293.6	293.7	293.6	293.7
10:05	293.6	293.6	293.5	293.5
10:06	293.6	293.6	293.6	293.6
10:07	293.6	293.8	293.6	293.8
10:08	293.9	294	293.9	294
10:09	294	294	293.9	294
10:10	294	294.1	294	294.1
10:11	294	294.1	293.8	294
10:12	293.9	294.1	293.9	294.1
10:13	294	294.5	294	294.5
10:14	294.2	295	294.1	295
10:15	294.9	295.3	294.8	295
10:16	295.1	295.4	294.9	294.9
10:17	295	295.4	295	295.3
10:18	295.3	295.4	295.1	295.1
10:19	295.1	295.2	295.1	295.1
10:20	295.1	295.2	294.9	294.9
10:21	295	295.2	295	295
10:22	295	295	294.8	294.8
10:23	294.8	295	294.8	294.9
10:24	295	295.1	294.9	295
10:25	295	295	294.9	294.9
10:26	294.9	294.9	294.8	294.8
10:27	295	295	294.9	294.9
10:28	294.9	294.9	294.8	294.8
10:29	294.9	294.9	294.8	294.8
10:30	294.8	294.9	294.6	294.6
10:31	294.6	294.6	294.4	294.4
10:32	294.5	294.6	294.4	294.5
10:33	294.5	294.6	294.4	294.6
10:34	294.6	294.6	294.4	294.6
10:35	294.6	294.6	294.5	294.6
10:36	294.7	294.7	294.6	294.7
10:37	294.7	294.7	294.5	294.6
10:38	294.5	294.9	294.5	294.7
10:39	294.8	295	294.8	295
10:40	294.9	294.9	294.8	294.8
10:41	294.8	294.8	294.7	294.7
10:42	294.7	294.7	294.7	294.7
10:43	294.6	294.7	294.6	294.6
10:44	294.6	294.7	294.5	294.6
10:45	294.7	294.8	294.6	294.8
10:46	294.6	294.7	294.6	294.7
10:47	294.7	294.8	294.6	294.7
10:48	294.8	294.8	294.8	294.8
10:49	294.7	294.8	294.6	294.8
10:50	294.7	294.7	294.7	294.7
10:51	294.8	295.2	294.8	295.2
10:52	295.1	295.4	295.1	295.4
10:53	295.2	295.3	295.2	295.2
10:54	295.3	296	295.3	295.9
10:55	295.8	296.1	295.6	296.1
10:56	296.1	296.4	296	296.2
10:57	296.2	296.3	296.1	296.2
10:58	296.3	296.6	296.3	296.6
10:59	296.7	296.9	296.5	296.8
11:00	296.9	296.9	296.9	296.9
12:40	297.6	298.4	297.6	298.3
12:41	298.3	298.3	298.1	298.2
12:42	298.2	298.2	298	298
12:43	298	298.2	298	298.2
12:44	298.1	298.2	297.9	298.2
12:45	298	298.2	298	298.1
12:46	298.2	298.3	298.1	298.3
12:47	298.4	299.3	298.4	299.3
12:48	299.1	299.6	298.9	299.6
12:49	299.4	300	299.4	299.6
12:50	299.7	299.7	299.4	299.5
12:51	299.4	299.7	299.4	299.7
12:52	299.4	299.5	299.2	299.3
12:53	299.4	299.7	299.3	299.3
12:54	299.5	299.5	299.3	299.5
12:55	299.5	299.5	299.3	299.5
12:56	299.3	299.3	299	299.1
12:57	299	299	298.7	298.7
12:58	298.7	299.1	298.6	299
12:59	299	299.1	299	299
13:00	299.1	299.1	299	299
13:01	299.1	299.2	299.1	299.1
13:02	299	299.2	299	299
13:03	299	299.2	299	299
13:04	298.9	299	298.9	299
13:05	299	299	298.8	298.9
13:06	298.8	298.8	298.8	298.8
13:07	298.9	298.9	298.8	298.8
13:08	298.8	299.1	298.8	299.1
13:09	299	299.1	299	299
13:10	298.8	298.8	298.8	298.8
13:11	298.9	298.9	298.9	298.9
13:12	299	299	299	299
13:13	298.8	299	298.8	299
13:14	299.1	299.1	298.8	299.1
13:15	299.1	299.1	298.8	299
13:16	299.1	299.1	299	299
13:18	299	299	298.8	298.9
13:19	298.8	298.8	298.8	298.8
13:20	298.9	298.9	298.8	298.9
13:21	298.8	298.8	298.8	298.8
13:22	298.9	298.9	298.9	298.9
13:23	298.8	299	298.8	298.8
13:24	298.8	299	298.7	298.7
13:25	298.8	298.9	298.7	298.8
13:26	298.8	298.8	298.7	298.8
13:27	298.7	298.7	298.7	298.7
13:28	298.7	298.8	298.7	298.8
13:30	298.7	298.8	298.7	298.8
13:31	298.8	298.8	298.7	298.7
13:32	298.8	298.8	298.8	298.8
13:33	298.8	298.9	298.8	298.8
13:34	298.8	298.8	298.7	298.7
13:35	298.7	298.7	298.7	298.7
13:36	298.8	298.8	298.8	298.8
13:37	298.8	298.9	298.8	298.9
13:38	298.9	298.9	298.9	298.9
13:40	298.8	298.9	298.8	298.9
13:41	298.8	299	298.8	299
13:42	299	299	298.8	298.8
13:43	298.9	298.9	298.9	298.9
13:44	299	299	299	299
13:45	299	299	298.9	299
13:46	298.9	299	298.9	299
13:48	298.9	298.9	298.8	298.8
13:49	298.9	298.9	298.9	298.9
13:50	298.9	298.9	298.9	298.9
13:51	298.9	298.9	298.9	298.9
13:52	298.8	298.8	298.7	298.8
13:53	298.9	298.9	298.9	298.9
13:54	298.8	298.8	298.7	298.7
13:55	298.9	299	298.9	299
13:56	299	299.1	298.7	298.7
13:57	298.9	298.9	298.7	298.7
13:58	298.7	298.7	298.7	298.7
13:59	298.8	298.8	298.7	298.7
14:00	298.7	298.8	298.7	298.8
14:01	298.7	298.7	298.7	298.7
14:02	298.7	298.7	298.7	298.7
14:03	298.7	298.7	298.2	298.2
14:04	298.4	298.5	298	298
14:05	298.1	298.1	297.5	297.8
14:06	297.8	297.9	297.6	297.9
14:07	298	298.3	298	298
14:08	298.1	298.2	298	298.2
14:09	298.2	298.4	298.1	298.2
14:10	298.1	298.1	298	298
14:11	298	298.2	298	298.2
14:12	298.1	298.2	298	298.2
14:13	298.3	298.3	298.3	298.3
14:14	298.2	298.3	298.2	298.3
14:15	298.3	298.7	298.2	298.6
14:16	298.5	298.6	298.5	298.5
14:17	298.5	298.6	298.4	298.4
14:18	298.6	298.8	298.6	298.8
14:19	298.8	298.8	298.6	298.6
14:20	298.5	298.9	298.5	298.8
14:21	298.8	299	298.8	299
14:22	298.9	298.9	298.8	298.9
14:23	298.9	299.1	298.9	299
14:24	298.9	299	298.8	298.8
14:25	298.8	298.9	298.8	298.8
14:26	298.9	298.9	298.8	298.8
14:27	298.8	298.8	298.6	298.6
14:28	298.6	298.9	298.6	298.8
14:29	298.9	298.9	298.8	298.8
14:30	298.8	298.8	298.8	298.8
14:31	298.9	298.9	298.9	298.9
14:33	298.9	299	298.9	299
14:34	298.8	298.9	298.8	298.8
14:35	298.8	298.8	298.5	298.5
14:36	298.6	298.6	298.3	298.3
14:37	298.3	298.6	298.2	298.2
14:38	298.3	298.6	298.3	298.3
14:39	298.3	298.4	298.2	298.3
14:40	298.2	298.5	298.2	298.5
14:41	298.4	298.5	298.4	298.5
14:42	298.5	298.5	298.4	298.4
14:43	298.5	298.6	298.5	298.5
14:44	298.5	298.5	298.2	298.3
14:45	298.3	298.4	298.3	298.4
14:46	298.5	298.6	298.5	298.6
14:47	298.7	298.9	298.7	298.8
14:48	298.8	298.8	298.8	298.8
14:49	298.8	298.9	298.8	298.8
14:50	298.9	299	298.9	299
14:51	299	299	298.9	299
14:52	299	299.3	299	299.3
14:53	299.3	299.5	299.3	299.3
14:54	299.4	299.4	299.2	299.4
14:55	299.4	299.5	299.3	299.4
14:56	299.3	299.4	299.3	299.3
14:57	299.2	299.2	298.9	299
14:58	299	299.1	298.8	299.1
14:59	299.1	299.2	299.1	299.1
15:00	299.2	299.4	299	299.4
15:01	299.3	299.4	299.3	299.3
15:02	299.3	299.4	299.2	299.4
15:03	299.4	299.5	299.2	299.2
15:04	299.1	299.1	299	299
15:05	299	299.2	299	299
15:06	299.2	299.2	299	299
15:07	299	299	298.9	298.9
15:08	298.9	298.9	298.8	298.8
15:09	298.7	298.8	298.7	298.8
15:10	298.8	298.8	298.5	298.7
15:11	298.7	298.7	298.5	298.5
15:12	298.7	298.7	298.6	298.6
15:13	298.5	298.5	298.2	298.3
15:14	298.2	298.3	298	298.1
15:15	298	298.1	297.6	298.1
15:16	298	298.1	297.7	297.9
15:17	297.9	298	297.8	298
15:18	298	298.1	297.8	297.8
15:19	297.8	297.8	297.7	297.7
15:20	297.8	297.8	297.6	297.6
15:21	297.6	297.7	297.4	297.4
15:22	297.4	297.4	297.3	297.3
15:23	297.3	297.4	297.2	297.4
15:24	297.3	297.7	297.2	297.7
15:25	297.6	297.6	297.4	297.5
15:26	297.6	297.6	297.4	297.4
15:27	297.4	297.7	297.4	297.5
15:28	297.6	297.9	297.5	297.8
15:29	297.9	298.3	297.7	298.2
15:30	298.3	298.3	297.7	297.7