東京ゴム           1分足 08/04限 				
2007/10/26				
時　間	始　値	高　値	安　値	終　値
9:10	284	284.2	283.8	284
9:11	284	284	283.5	283.5
9:12	283.6	283.9	283.6	283.8
9:13	283.9	284.1	283.9	283.9
9:14	284	284	283.9	284
9:15	284	284	283.9	284
9:16	284	284.2	283.9	284
9:17	284.2	284.4	284.1	284.2
9:10	289.6	289.7	289	289
9:11	289.3	289.3	288.7	288.7
9:12	288.5	288.8	288.2	288.2
9:13	288.3	288.6	288.2	288.2
9:14	288.1	288.1	287.7	288.1
9:15	288.2	288.6	288.2	288.4
9:16	288.5	289	288.4	289
9:17	289.2	289.2	288.7	288.9
9:18	288.8	288.8	288.6	288.8
9:19	288.7	288.7	288.4	288.4
9:20	288.4	288.4	288.2	288.2
9:21	288.3	288.3	288.1	288.2
9:22	288.1	288.3	288	288.3
9:23	288.2	288.3	288	288.3
9:24	288.2	288.3	288.2	288.2
9:25	288.4	288.5	288.2	288.2
9:26	288.3	288.3	288.1	288.2
9:27	288.2	288.4	288.1	288.3
9:28	288.5	288.5	288.4	288.4
9:29	288.4	288.6	288.4	288.6
9:30	288.5	288.8	288.5	288.8
9:31	288.8	288.8	288.6	288.7
9:32	288.5	288.8	288.5	288.6
9:33	288.6	288.6	288.6	288.6
9:34	288.5	288.6	288.3	288.4
9:35	288.4	288.4	288.3	288.3
9:36	288.4	288.5	288.2	288.2
9:37	288.2	288.4	288.1	288.3
9:38	288.3	288.3	288.2	288.2
9:39	288.2	288.3	288.2	288.3
9:40	288.3	288.3	288.3	288.3
9:41	288.4	288.5	288.4	288.5
9:42	288.5	288.6	288.5	288.5
9:43	288.6	288.6	288.6	288.6
9:44	288.5	288.5	288.5	288.5
9:45	288.5	288.5	288.4	288.5
9:46	288.5	288.6	288.4	288.6
9:47	288.6	288.7	288.5	288.6
9:48	288.5	288.6	288.5	288.6
9:49	288.7	288.7	288.6	288.7
9:50	288.7	288.8	288.7	288.7
9:51	288.7	288.7	288.6	288.7
9:52	288.7	288.7	288.6	288.6
9:53	288.7	288.8	288.6	288.8
9:54	288.8	288.8	288.6	288.8
9:55	288.6	288.6	288.6	288.6
9:56	288.6	288.6	288.6	288.6
9:57	288.6	288.7	288.5	288.7
9:58	288.6	288.6	288.5	288.5
10:00	288.6	288.7	288.5	288.7
10:01	288.7	288.9	288.6	288.7
10:02	288.7	288.7	288.7	288.7
10:03	288.6	288.9	288.6	288.8
10:04	288.8	288.8	288.6	288.6
10:05	288.8	288.9	288.7	288.7
10:06	288.7	288.7	288.6	288.6
10:07	288.8	289	288.7	289
10:08	288.8	289	288.8	289
10:09	288.9	289.2	288.9	289.2
10:10	289.1	289.1	289	289.1
10:11	289	289.1	288.9	288.9
10:12	288.9	288.9	288.9	288.9
10:13	288.8	289.1	288.8	289.1
10:14	289.1	289.1	289.1	289.1
10:15	289.2	289.3	289.1	289.1
10:16	289.2	289.3	289.1	289.2
10:17	289.3	289.4	289.2	289.2
10:18	289.2	289.2	289	289
10:19	289	289	288.9	289
10:20	288.9	288.9	288.9	288.9
10:21	288.9	288.9	288.9	288.9
10:22	288.9	289	288.9	288.9
10:23	288.8	288.8	288.7	288.7
10:24	288.7	288.7	288.5	288.6
10:25	288.6	288.6	288.4	288.5
10:26	288.5	288.5	288.4	288.4
10:27	288.5	288.5	288.5	288.5
10:28	288.6	288.7	288.6	288.7
10:29	288.8	288.8	288.7	288.7
10:30	288.7	288.7	288.6	288.6
10:31	288.8	288.9	288.7	288.9
10:32	288.9	288.9	288.8	288.9
10:33	288.9	289	288.9	289
10:34	289	289	288.9	288.9
10:35	288.9	288.9	288.8	288.8
10:36	288.9	288.9	288.9	288.9
10:37	289	289	288.9	288.9
10:38	289	289.2	289	289.1
10:39	289.1	289.1	289	289.1
10:40	289.1	289.1	289.1	289.1
10:41	289	289	289	289
10:42	289	289.2	289	289.1
10:43	289.1	289.2	289.1	289.2
10:44	289.1	289.1	289	289
10:45	289.1	289.2	289	289.2
10:46	289	289	289	289
10:47	289.1	289.1	289	289
10:48	289	289.1	289	289
10:49	289	289	289	289
10:50	289	289.1	289	289.1
10:51	289.1	289.2	288.9	289.2
10:52	289.1	289.1	289	289
10:53	288.9	288.9	288.9	288.9
10:54	288.9	288.9	288.9	288.9
10:55	289	289	288.8	288.8
10:56	288.8	289	288.8	289
10:57	289	289	289	289
10:58	289	289	288.9	288.9
10:59	289	289.1	288.9	289
11:00	289	289.1	289	289.1
12:40	289.5	290	289.5	289.9
12:41	289.8	290	289.8	289.9
12:42	289.7	289.9	289.6	289.8
12:43	289.7	289.9	289.7	289.8
12:44	289.8	289.8	289.6	289.7
12:45	289.8	290	289.8	289.8
12:46	289.9	290.1	289.8	290.1
12:47	290.2	290.3	290	290
12:48	290	290.1	290	290
12:49	290.1	290.2	290	290.1
12:50	290.1	290.1	290	290.1
12:51	290.1	290.2	290.1	290.2
12:52	290.2	290.2	290.1	290.1
12:53	290.1	290.2	290.1	290.2
12:54	290.2	290.2	290.1	290.1
12:55	290.1	290.2	290.1	290.2
12:56	290.1	290.3	290.1	290.3
12:57	290.2	290.3	290.2	290.3
12:58	290.2	290.3	290.2	290.2
12:59	290.2	290.3	290.1	290.1
13:00	290.1	290.1	290.1	290.1
13:01	290.1	290.1	290	290
13:02	290	290	289.9	289.9
13:03	290	290	289.6	289.7
13:04	289.9	289.9	289.8	289.9
13:05	289.8	289.9	289.7	289.9
13:06	289.9	289.9	289.7	289.9
13:07	289.8	289.9	289.8	289.9
13:08	289.8	289.9	289.8	289.8
13:09	289.7	289.8	289.7	289.8
13:10	289.7	289.7	289.6	289.6
13:11	289.7	289.7	289.7	289.7
13:12	289.7	289.7	289.6	289.6
13:13	289.7	289.7	289.7	289.7
13:14	289.7	289.8	289.7	289.8
13:15	289.8	289.9	289.8	289.8
13:16	289.7	289.9	289.7	289.9
13:17	289.9	290	289.9	290
13:18	290	290	290	290
13:19	290	290.1	290	290
13:20	290	290	290	290
13:21	290	290	289.9	289.9
13:22	289.9	289.9	289.9	289.9
13:23	289.8	290	289.7	289.9
13:24	289.8	289.8	289.7	289.8
13:25	289.7	289.7	289.7	289.7
13:26	289.7	289.7	289.6	289.6
13:27	289.6	289.6	289.4	289.4
13:28	289.4	289.5	289.4	289.5
13:29	289.6	289.7	289.6	289.7
13:30	289.7	289.7	289.6	289.6
13:31	289.7	289.7	289.7	289.7
13:32	289.7	289.8	289.6	289.8
13:33	289.9	290	289.9	289.9
13:36	289.7	289.7	289.7	289.7
13:38	289.7	289.7	289.7	289.7
13:40	289.6	289.7	289.5	289.7
13:43	289.6	289.6	289.6	289.6
13:44	289.6	289.6	289.5	289.5
13:48	289.7	289.7	289.7	289.7
13:50	289.8	289.8	289.8	289.8
13:53	289.8	289.8	289.8	289.8
13:54	289.8	289.8	289.8	289.8
13:55	289.9	290	289.9	289.9
13:56	289.9	289.9	289.9	289.9
13:59	289.9	290	289.9	290
14:00	290	290	290	290
14:01	290	290	290	290
14:02	290	290	290	290
14:03	290	290.1	290	290.1
14:04	290.1	290.2	290	290.2
14:05	290.1	290.2	290.1	290.2
14:06	290.3	290.5	290.3	290.4
14:07	290.5	290.5	290.3	290.3
14:08	290.4	290.5	290.4	290.5
14:09	290.4	290.6	290.3	290.6
14:10	290.5	290.5	290.5	290.5
14:11	290.4	290.5	290.4	290.5
14:12	290.5	290.6	290.5	290.6
14:13	290.5	290.6	290.5	290.6
14:14	290.5	290.5	290.5	290.5
14:15	290.6	290.7	290.4	290.7
14:16	290.6	290.6	290.5	290.5
14:17	290.7	290.7	290.7	290.7
14:18	290.6	290.6	290.6	290.6
14:19	290.6	290.6	290.5	290.5
14:20	290.6	290.6	290.3	290.3
14:21	290.5	290.5	290.2	290.2
14:22	290.4	290.4	290.3	290.3
14:23	290.3	290.3	290	290
14:24	290.1	290.1	290	290
14:25	290.1	290.4	290.1	290.3
14:26	290.4	290.4	290.3	290.4
14:27	290.4	290.4	290.2	290.2
14:28	290.4	290.4	290.1	290.2
14:30	290.2	290.2	290.2	290.2
14:31	290.1	290.3	290.1	290.3
14:33	290.3	290.3	290.1	290.1
14:34	290.1	290.1	290	290
14:35	290.1	290.2	290	290
14:36	289.9	290	289.7	289.8
14:37	289.9	289.9	289.8	289.9
14:38	289.9	290	289.9	290
14:39	289.9	290.2	289.9	290.1
14:40	290.2	290.4	290.2	290.4
14:41	290.3	290.3	290.2	290.3
14:42	290.3	290.3	290.2	290.2
14:43	290.1	290.2	290.1	290.2
14:44	290.2	290.2	290.1	290.1
14:45	290	290.1	290	290.1
14:46	290	290.1	290	290.1
14:47	290.2	290.2	290.2	290.2
14:48	290.1	290.3	290	290.3
14:50	290	290.3	290	290.1
14:51	290	290	290	290
14:52	290.2	290.2	290.2	290.2
14:53	290.2	290.2	290.1	290.1
14:55	290.1	290.1	290.1	290.1
14:56	290.1	290.2	290	290.2
14:57	290	290.2	290	290.2
14:58	290.1	290.2	290.1	290.2
14:59	290.2	290.3	290.2	290.3
15:00	290.3	290.3	290.2	290.2
15:01	290.3	290.5	290.2	290.4
15:02	290.3	290.3	290.3	290.3
15:03	290.2	290.2	290.2	290.2
15:04	290.2	290.2	290.2	290.2
15:05	290.3	290.3	290.3	290.3
15:06	290.2	290.2	290.2	290.2
15:07	290.2	290.2	290.2	290.2
15:08	290.3	290.5	290.1	290.4
15:09	290.5	290.5	290.2	290.5
15:10	290.5	290.5	290.5	290.5
15:11	290.3	290.3	290.3	290.3
15:12	290.4	290.5	290.3	290.5
15:13	290.4	290.6	290.4	290.6
15:14	290.6	290.6	290.6	290.6
15:15	290.6	290.6	290.6	290.6
15:16	290.7	290.7	290.5	290.6
15:17	290.5	290.6	290.3	290.3
15:18	290.3	290.6	290.3	290.5
15:19	290.3	290.3	290.3	290.3
15:20	290.3	290.4	290.3	290.4
15:21	290.5	290.5	290.4	290.4
15:22	290.4	290.5	290.3	290.3
15:23	290.4	290.5	290.4	290.5
15:24	290.5	290.5	290.4	290.4
15:25	290.3	290.3	290.2	290.2
15:26	290.2	290.2	290.1	290.1
15:27	290.1	290.2	290.1	290.2
15:28	290.3	290.4	290.1	290.1
15:29	290.2	290.5	290.1	290.4
15:30	290.4	290.5	290.4	290.5