東京ゴム           1分足 08/03限 				
2007/10/11				
時　間	始　値	高　値	安　値	終　値
9:10	272.5 	272.5 	272.2 	272.5 
9:11	272.5	272.7	272.4	272.6
9:12	272.5	272.7	271.8	272.1
9:13	271.9	272	271.5	272
9:14	271.8	271.8	271.1	271.7
9:15	271.5	272	271.3	272
9:16	272	272.2	271.8	272.1
9:17	272.2	272.2	271.8	272
9:18	272.1	272.1	271.6	271.8
9:19	271.8	271.8	271.4	271.4
9:20	271.3	271.4	271.1	271.4
9:21	271.5	271.9	271.3	271.8
9:22	271.9	272.1	271.9	271.9
9:23	271.9	272.3	271.9	272.3
9:24	272.4	272.4	272.1	272.3
9:25	272.2	272.5	272.2	272.4
9:26	272.4	272.6	272.3	272.5
9:27	272.5	272.8	272.4	272.8
9:28	272.8	273	272.7	273
9:29	273	273.2	272.7	273.1
9:30	273	273	272.7	272.8
9:31	272.7	272.7	272.5	272.6
9:32	272.7	273	272.6	272.7
9:33	272.8	273.1	272.7	273.1
9:34	273	273.1	272.8	272.8
9:35	273	273	272.7	272.7
9:36	272.8	273	272.8	273
9:37	273	273.4	273	273.4
9:38	273.5	273.5	273.3	273.3
9:39	273.4	273.4	273.1	273.2
9:40	273.2	273.4	273.2	273.2
9:41	273.2	273.3	273.1	273.2
9:42	273.3	273.4	273.2	273.4
9:43	273.4	273.4	273.3	273.3
9:44	273.4	273.5	273.3	273.4
9:45	273.3	273.4	273.3	273.3
9:46	273.3	273.5	273.3	273.5
9:47	273.4	273.5	273.4	273.5
9:48	273.4	273.5	273.4	273.4
9:49	273.5	273.5	273.3	273.3
9:50	273.4	273.4	273.2	273.2
9:51	273.3	273.4	273.2	273.2
9:52	273.3	273.5	273.3	273.5
9:53	273.6	273.8	273.5	273.5
9:54	273.7	273.8	273.5	273.6
9:55	273.7	273.8	273.5	273.5
9:56	273.5	273.6	273.4	273.6
9:57	273.7	273.7	273.5	273.7
9:58	273.6	273.7	273.6	273.6
9:59	273.5	273.5	273.4	273.5
10:00	273.6	273.8	273.5	273.7
10:01	273.7	273.9	273.6	273.6
10:02	273.7	273.7	273.6	273.7
10:03	273.6	273.7	273.6	273.7
10:04	273.7	273.9	273.6	273.9
10:05	273.9	273.9	273.7	273.9
10:06	273.9	274	273.8	273.9
10:07	274	274	273.8	273.8
10:08	273.9	274.2	273.9	274.1
10:09	274.1	274.2	274	274
10:10	274.1	274.2	274	274.1
10:11	274	274.2	274	274
10:12	274.1	274.1	273.9	273.9
10:13	274.1	274.2	273.9	273.9
10:14	273.9	273.9	273.8	273.8
10:15	273.7	273.8	273.6	273.7
10:16	273.6	273.8	273.6	273.6
10:17	273.7	273.8	273.6	273.6
10:18	273.6	273.9	273.6	273.9
10:19	273.8	273.9	273.5	273.6
10:20	273.6	273.9	273.6	273.9
10:21	273.9	274.3	273.8	274.3
10:22	274.1	274.4	274	274
10:23	273.9	274	273.9	274
10:24	274.1	274.2	274	274.2
10:25	274.1	274.3	274.1	274.2
10:26	274.3	274.4	274.2	274.3
10:27	274.4	274.7	274.3	274.7
10:28	274.6	274.6	274.3	274.4
10:29	274.3	274.3	273.8	273.8
10:30	273.9	274	273.8	274
10:31	274	274	273.8	274
10:32	274	274.1	274	274
10:33	274	274	273.9	274
10:34	274	274	273.9	273.9
10:35	274	274	273.9	273.9
10:36	274	274	273.7	273.8
10:37	273.8	273.8	273.4	273.4
10:38	273.5	273.5	273.4	273.4
10:39	273.5	273.5	273.2	273.4
10:40	273.3	273.4	273.3	273.4
10:41	273.5	273.6	273.3	273.5
10:42	273.4	273.8	273.4	273.8
10:43	273.6	273.6	273.6	273.6
10:44	273.5	273.6	273.4	273.4
10:45	273.4	273.5	273.3	273.4
10:46	273.5	273.6	273.4	273.5
10:47	273.6	273.7	273.6	273.7
10:48	273.6	273.7	273.5	273.5
10:49	273.5	273.6	273.5	273.5
10:50	273.5	273.7	273.5	273.5
10:51	273.5	273.5	273.2	273.2
10:52	273.3	273.4	273.2	273.2
10:53	273.3	273.4	273.3	273.4
10:54	273.4	273.4	273.3	273.3
10:55	273.3	273.3	272.8	273
10:56	273.1	273.2	272.9	273
10:57	273	273	272.9	273
10:58	272.9	273	272.9	273
10:59	273.1	273.2	272.9	272.9
11:00	273.1	273.1	272.8	272.8
12:40	273.5	273.6	273.4	273.4
12:41	273.4	273.4	273.4	273.4
12:42	273.3	273.4	273.3	273.3
12:43	273.3	273.4	273.2	273.2
12:44	273.2	273.4	273.1	273.4
12:45	273.3	273.4	273.2	273.4
12:46	273.4	273.5	273.4	273.5
12:47	273.4	273.5	273.4	273.5
12:48	273.4	273.5	273.4	273.5
12:49	273.5	273.5	273.5	273.5
12:50	273.5	273.5	273.4	273.5
12:51	273.6	273.9	273.6	273.8
12:52	273.7	273.8	273.6	273.7
12:53	273.7	273.8	273.7	273.8
12:54	273.7	273.8	273.6	273.6
12:55	273.6	273.8	273.6	273.8
12:56	273.8	273.8	273.6	273.6
12:57	273.6	273.7	273.6	273.7
12:58	273.7	273.8	273.6	273.6
12:59	273.8	273.8	273.8	273.8
13:00	273.8	273.8	273.8	273.8
13:01	273.8	274	273.8	274
13:02	273.9	274	273.8	273.8
13:03	274	274.1	273.9	274.1
13:04	274.1	274.2	274	274.2
13:05	274	274.1	274	274
13:06	274	274	273.9	273.9
13:07	273.9	274	273.9	273.9
13:08	274	274.1	274	274
13:09	274	274.2	274	274
13:10	274.1	274.2	274	274.1
13:11	274.2	274.2	274	274
13:12	274.1	274.2	274	274.1
13:13	274.1	274.2	274.1	274.2
13:14	274.1	274.2	274	274.2
13:15	274.3	274.4	274.1	274.1
13:16	274.3	274.5	274.3	274.3
13:17	274.3	274.5	274.3	274.5
13:18	274.4	274.5	274.3	274.5
13:19	274.5	274.6	274.3	274.4
13:20	274.3	274.4	274.3	274.3
13:21	274.3	274.3	274.1	274.3
13:22	274.2	274.3	274	274.1
13:23	274.1	274.2	274.1	274.2
13:24	274.3	274.3	274.2	274.2
13:25	274.2	274.3	274.2	274.2
13:26	274.2	274.2	274.2	274.2
13:27	274.2	274.3	274.2	274.2
13:28	274.2	274.3	274.2	274.3
13:29	274.1	274.3	274.1	274.1
13:30	274.1	274.2	274.1	274.2
13:31	274.2	274.3	274.1	274.1
13:32	274.2	274.2	274	274.1
13:33	274.1	274.2	274.1	274.2
13:34	274	274.3	274	274.3
13:35	274.3	274.4	274.2	274.3
13:36	274.3	274.3	274.3	274.3
13:37	274.2	274.3	274.2	274.2
13:38	274.3	274.3	274.2	274.2
13:39	274.3	274.3	274.3	274.3
13:40	274.3	274.5	274.3	274.4
13:41	274.5	274.9	274.4	274.8
13:42	274.7	274.8	274.5	274.5
13:43	274.6	274.7	274.5	274.5
13:44	274.5	274.7	274.5	274.6
13:45	274.6	274.8	274.6	274.6
13:46	274.6	274.6	274.6	274.6
13:47	274.6	274.7	274.6	274.7
13:48	274.6	274.6	274.6	274.6
13:49	274.6	274.6	274.4	274.5
13:50	274.6	274.6	274.4	274.4
13:51	274.5	274.7	274.4	274.5
13:52	274.7	275.1	274.7	275.1
13:53	275.2	275.3	274.9	274.9
13:54	274.8	274.9	274.7	274.9
13:55	274.9	274.9	274.7	274.7
13:56	274.8	274.9	274.7	274.8
13:57	274.8	274.9	274.7	274.9
13:58	274.9	275	274.8	274.8
13:59	274.8	274.9	274.8	274.8
14:00	274.8	274.9	274.7	274.8
14:01	274.8	274.9	274.8	274.8
14:02	274.8	274.9	274.8	274.8
14:03	274.9	274.9	274.8	274.8
14:04	274.9	275	274.8	274.9
14:05	275	275	274.8	275
14:06	275	275	274.8	274.8
14:07	274.8	274.9	274.8	274.9
14:08	274.9	275	274.8	274.8
14:09	274.8	275	274.7	275
14:10	274.9	275	274.8	274.8
14:11	274.9	275	274.9	274.9
14:12	274.9	274.9	274.8	274.8
14:13	274.8	275	274.8	275
14:14	274.9	275	274.9	275
14:15	274.9	275	274.9	274.9
14:16	275	275.1	275	275.1
14:17	275.1	275.2	275.1	275.2
14:18	275.2	275.3	275.2	275.2
14:19	275.3	275.3	275.2	275.3
14:20	275.2	275.3	275.1	275.2
14:21	275.2	275.2	275.1	275.2
14:22	275.2	275.3	275.2	275.3
14:23	275.3	275.3	275.2	275.3
14:24	275.3	275.4	275.2	275.4
14:25	275.3	275.4	275.3	275.3
14:26	275.3	275.3	275.2	275.2
14:27	275.2	275.3	275.2	275.3
14:28	275.3	275.3	275.2	275.2
14:29	275.2	275.2	275.1	275.1
14:30	275.1	275.1	274.8	274.8
14:31	275	275	274.9	274.9
14:32	274.9	275	274.9	275
14:33	274.9	275	274.9	274.9
14:34	274.8	274.9	274.8	274.9
14:35	274.8	274.9	274.8	274.9
14:36	274.8	274.9	274.6	274.6
14:37	274.6	274.8	274.4	274.7
14:38	274.5	274.7	274.5	274.7
14:39	274.5	274.5	274.3	274.4
14:40	274.4	274.5	274.1	274.4
14:41	274.4	274.5	274.3	274.3
14:42	274.5	274.7	274.5	274.7
14:43	274.7	274.7	274.5	274.6
14:44	274.6	274.7	274.6	274.7
14:45	274.6	274.6	274.6	274.6
14:46	274.6	274.6	274.6	274.6
14:47	274.5	274.5	274.3	274.3
14:48	274.3	274.5	274.3	274.3
14:49	274.5	274.5	274.3	274.3
14:50	274.5	274.5	274.3	274.4
14:51	274.4	274.4	274.4	274.4
14:52	274.5	274.6	274.3	274.4
14:53	274.3	274.4	274.2	274.2
14:54	274.2	274.4	274.1	274.1
14:55	274.1	274.2	273.8	273.9
14:56	273.8	273.9	273.7	273.9
14:57	273.8	273.8	273.6	273.8
14:58	273.8	273.9	273.6	273.8
14:59	273.9	274.1	273.8	274
15:00	274	274.2	274	274.2
15:01	274.1	274.2	274	274.1
15:02	274.1	274.2	274.1	274.2
15:03	274	274.1	274	274.1
15:04	274	274.2	274	274.1
15:05	274.1	274.1	274.1	274.1
15:06	274.1	274.2	274.1	274.2
15:07	274.1	274.1	274	274
15:08	273.9	274	273.9	274
15:09	273.9	274	273.9	273.9
15:10	274	274.1	273.9	273.9
15:11	274	274.1	273.8	273.8
15:12	273.8	273.8	273.8	273.8
15:13	273.9	273.9	273.8	273.9
15:14	274	274.1	273.7	273.7
15:15	273.6	273.7	273.4	273.4
15:16	273.4	273.6	273.4	273.5
15:17	273.7	273.8	273.5	273.7
15:18	273.8	274	273.8	273.8
15:19	273.7	274.1	273.7	273.9
15:20	273.9	273.9	273.9	273.9
15:21	273.9	273.9	273.8	273.9
15:22	273.9	273.9	273.9	273.9
15:23	273.9	274	273.8	274
15:24	273.9	274.1	273.8	273.8
15:25	273.9	274	273.7	274
15:26	274	274.1	273.8	274.1
15:27	273.9	274.1	273.9	274.1
15:28	274.1	274.2	274	274.2
15:29	274.2	274.4	273.9	274.3
15:30	274.4	274.5	274.4	274.5
15:31	274.5	274.5	274.5	274.5