東京ゴム           1分足 08/03限 				
2007/10/10				
時　間	始　値	高　値	安　値	終　値
9:10	267.2	267.5	267.1	267.4
9:11	267.5	267.6	267.2	267.2
9:12	267.4	267.7	267.3	267.7
9:13	267.6	267.9	267.6	267.9
9:14	267.9	268	267.7	267.7
9:15	267.7	267.8	267.6	267.7
9:16	267.8	267.8	267.6	267.7
9:17	267.6	267.9	267.6	267.8
9:18	267.8	268	267.7	268
9:19	267.8	267.9	267.7	267.7
9:20	267.7	267.9	267.7	267.7
9:21	267.8	267.8	267.6	267.7
9:22	267.6	267.7	267.5	267.6
9:23	267.6	267.6	267.5	267.6
9:24	267.6	267.6	267.5	267.5
9:25	267.5	267.6	267.4	267.5
9:26	267.5	267.6	267.5	267.6
9:27	267.4	267.5	267.3	267.3
9:28	267.4	267.4	267.3	267.3
9:29	267.2	267.3	267.2	267.2
9:30	267.2	267.3	267.2	267.3
9:31	267.2	267.3	267	267.1
9:32	267.2	267.3	267	267.1
9:33	267.1	267.1	266.7	266.8
9:34	266.8	267.1	266.8	267
9:35	267	267	267	267
9:36	267	267	266.9	267
9:37	267	267.1	266.9	267.1
9:38	267.2	267.2	267.1	267.2
9:39	267.2	267.2	267.1	267.1
9:40	267.2	267.4	267.1	267.4
9:41	267.3	267.5	267.3	267.4
9:42	267.4	267.5	267.4	267.5
9:43	267.5	267.5	267.3	267.3
9:44	267.3	267.4	267.2	267.2
9:45	267.2	267.3	267.2	267.3
9:46	267.3	267.4	267.3	267.3
9:47	267.3	267.4	267.3	267.4
9:48	267.2	267.4	267.2	267.4
9:49	267.4	267.4	267.4	267.4
9:50	267.4	267.4	267.3	267.4
9:51	267.3	267.4	267.2	267.4
9:52	267.4	267.5	267.4	267.5
9:53	267.4	267.4	267.3	267.3
9:54	267.3	267.3	267.3	267.3
9:55	267.3	267.3	267.3	267.3
9:56	267.3	267.3	267.3	267.3
9:57	267.3	267.3	267.2	267.2
9:58	267.3	267.3	267.2	267.2
9:59	267.1	267.3	266.7	266.7
10:00	266.8	266.8	266.2	266.4
10:01	266.4	266.6	266.4	266.6
10:02	266.6	266.6	266.5	266.5
10:03	266.6	266.7	266.6	266.7
10:04	266.8	266.8	266.8	266.8
10:05	266.9	266.9	266.9	266.9
10:06	266.9	267	266.9	267
10:07	267	267.1	267	267.1
10:08	267	267.1	267	267.1
10:09	267.1	267.2	267.1	267.1
10:10	267.2	267.2	267	267.1
10:11	267.1	267.1	267	267
10:12	267	267	267	267
10:13	267	267.1	266.8	266.8
10:14	266.8	266.9	266.5	266.5
10:15	266.4	266.5	266.2	266.4
10:16	266.5	266.6	266.2	266.2
10:17	266.2	266.3	266.2	266.3
10:18	266.3	266.4	266.2	266.3
10:19	266.3	266.5	266.3	266.4
10:20	266.4	266.4	266.3	266.4
10:21	266.4	266.5	266.4	266.4
10:22	266.5	266.7	266.5	266.5
10:23	266.5	266.6	266.4	266.6
10:24	266.6	266.6	266.5	266.5
10:25	266.5	266.5	266.2	266.2
10:26	266.3	266.4	266.3	266.3
10:27	266.4	266.4	265.7	265.9
10:28	266	266.1	265.9	266
10:29	266	266.1	266	266
10:30	266	266	265.9	266
10:31	266.1	266.1	266.1	266.1
10:32	266	266.1	265.9	266
10:33	266	266.1	266	266.1
10:34	266.1	266.1	266	266.1
10:35	266.1	266.1	266.1	266.1
10:36	266.1	266.3	266.1	266.2
10:37	266.2	266.3	266.2	266.3
10:38	266.3	266.4	266.2	266.3
10:39	266.4	266.5	266.2	266.3
10:40	266.3	266.5	266.3	266.5
10:41	266.6	266.8	266.5	266.5
10:42	266.5	266.7	266.5	266.7
10:43	266.6	266.7	266.6	266.6
10:44	266.7	266.7	266.6	266.6
10:45	266.7	266.7	266.6	266.7
10:46	266.6	266.7	266.4	266.5
10:47	266.5	266.6	266.5	266.5
10:48	266.5	266.6	266.4	266.5
10:49	266.5	266.6	266.5	266.5
10:50	266.5	266.5	266.5	266.5
10:51	266.5	266.5	266.5	266.5
10:52	266.5	266.5	266.5	266.5
10:53	266.5	266.5	266.5	266.5
10:54	266.6	266.6	266.5	266.5
10:55	266.5	266.6	266.5	266.6
10:56	266.6	266.7	266.6	266.7
10:57	266.7	266.8	266.7	266.8
10:58	266.7	266.7	266.5	266.7
10:59	266.5	266.6	266.4	266.6
11:00	266.7	266.7	266.4	266.4
12:40	266.6	266.6	266.5	266.6
12:41	266.5	266.6	266.4	266.4
12:42	266.4	266.4	266.4	266.4
12:43	266.4	266.4	266.3	266.4
12:45	266.5	266.6	266.5	266.6
12:46	266.6	266.6	266.5	266.6
12:47	266.6	266.8	266.6	266.8
12:48	266.7	266.7	266.7	266.7
12:49	266.7	266.8	266.6	266.8
12:51	266.8	266.9	266.8	266.8
12:52	266.9	267	266.8	267
12:53	266.9	267	266.9	266.9
12:54	266.9	267	266.9	266.9
12:55	266.9	266.9	266.9	266.9
12:56	266.9	266.9	266.8	266.8
12:57	266.8	266.9	266.8	266.8
12:58	266.9	266.9	266.7	266.8
12:59	266.8	266.8	266.6	266.6
13:00	266.6	266.7	266.6	266.7
13:01	266.7	266.8	266.7	266.8
13:02	266.6	266.7	266.6	266.6
13:03	266.7	266.7	266.7	266.7
13:04	266.6	266.6	266.5	266.5
13:05	266.6	266.6	266.6	266.6
13:06	266.7	266.8	266.7	266.8
13:08	266.9	266.9	266.9	266.9
13:09	266.8	266.9	266.8	266.9
13:10	266.9	266.9	266.8	266.9
13:11	266.8	266.8	266.8	266.8
13:12	266.8	266.9	266.8	266.9
13:13	266.9	266.9	266.9	266.9
13:14	266.8	266.8	266.8	266.8
13:15	266.9	267.2	266.9	267.1
13:16	267.2	267.2	267	267
13:17	267	267.5	267	267.5
13:18	267.4	267.5	267.3	267.3
13:19	267.3	267.4	267.3	267.4
13:20	267.5	267.5	267.2	267.3
13:21	267.3	267.4	267.3	267.4
13:22	267.4	267.4	267.4	267.4
13:23	267.3	267.3	267.2	267.2
13:24	267.2	267.2	266.9	267
13:25	267.1	267.2	267	267
13:26	267.2	267.4	267.1	267.4
13:27	267.4	267.4	267.3	267.4
13:28	267.3	267.3	267.3	267.3
13:29	267.3	267.3	267.2	267.3
13:30	267.2	267.3	267.1	267.2
13:31	267.2	267.2	267.1	267.1
13:32	267.1	267.2	267.1	267.2
13:33	267.1	267.1	267.1	267.1
13:34	267.2	267.2	267	267.2
13:35	267.2	267.2	267.2	267.2
13:36	267.1	267.1	267	267
13:37	267	267	267	267
13:38	267.1	267.1	267	267
13:40	267.2	267.2	267.1	267.1
13:41	267.2	267.2	267.2	267.2
13:42	267.3	267.3	267.2	267.3
13:43	267.3	267.3	267.2	267.2
13:44	267.3	267.3	267.2	267.2
13:45	267.3	267.3	267.2	267.2
13:46	267.3	267.3	267.2	267.2
13:47	267.2	267.3	267.2	267.3
13:48	267.2	267.2	267.1	267.1
13:49	267.1	267.1	267	267
13:50	267	267.1	266.9	266.9
13:51	266.8	267	266.8	266.9
13:52	266.9	267	266.8	266.9
13:53	266.9	266.9	266.8	266.8
13:54	266.9	266.9	266.8	266.9
13:55	266.9	266.9	266.8	266.8
13:56	266.9	267	266.9	267
13:57	267	267.1	267	267.1
13:58	267.1	267.1	267	267
13:59	267	267	267	267
14:00	267	267	266.9	266.9
14:01	267	267.1	267	267.1
14:02	267.1	267.1	267	267
14:03	267.1	267.2	267.1	267.1
14:05	267.2	267.2	267.1	267.1
14:06	267.1	267.1	267	267
14:08	267	267	267	267
14:09	267	267.1	267	267.1
14:10	267	267.1	267	267.1
14:11	267.1	267.1	266.9	267
14:12	267	267.1	267	267.1
14:13	267	267.1	266.9	266.9
14:14	267	267.1	267	267.1
14:15	267.1	267.1	267.1	267.1
14:16	267.1	267.2	267	267
14:17	267.1	267.1	267.1	267.1
14:18	267.2	267.2	267.2	267.2
14:19	267.1	267.1	267.1	267.1
14:20	267.1	267.3	267	267.2
14:21	267.2	267.3	267.2	267.2
14:22	267.3	267.3	267.1	267.1
14:23	267.2	267.2	267.2	267.2
14:24	267.2	267.2	267.2	267.2
14:26	267.1	267.2	267.1	267.2
14:28	267.1	267.2	267.1	267.1
14:29	267.1	267.1	267.1	267.1
14:30	267.1	267.2	267.1	267.2
14:31	267.1	267.2	267.1	267.2
14:32	267.2	267.2	267	267
14:33	267.2	267.2	267.2	267.2
14:34	267.3	267.3	267.3	267.3
14:35	267.4	267.5	267.4	267.5
14:36	267.4	267.4	267.3	267.3
14:37	267.4	267.4	267.3	267.4
14:38	267.5	267.5	267.4	267.4
14:39	267.5	267.6	267.5	267.6
14:40	267.6	268.9	267.6	268.8
14:41	268.9	269.5	268.8	268.8
14:42	268.8	269.3	268.7	269.3
14:43	269.2	269.8	269.2	269.8
14:44	269.7	270	269.7	270
14:45	270	270.2	269.8	270
14:46	269.8	270	269.5	269.5
14:47	269.6	270	269.5	270
14:48	269.9	270	269.7	270
14:49	269.9	270	269.7	269.7
14:50	269.8	269.9	269.7	269.8
14:51	269.9	270	269.6	269.8
14:52	269.8	270	269.8	270
14:53	269.9	270	269.8	269.8
14:54	269.9	270	269.9	270
14:55	269.9	270.1	269.9	269.9
14:56	270	270.1	269.9	270
14:57	269.9	270.1	269.9	270.1
14:58	270.1	270.7	270.1	270.6
14:59	270.6	270.8	270.5	270.5
15:00	270.7	270.8	270.5	270.7
15:01	270.7	270.8	270.6	270.6
15:02	270.7	270.8	270.5	270.5
15:03	270.6	270.8	270.5	270.7
15:04	270.6	270.7	270.5	270.5
15:05	270.6	270.8	270.5	270.7
15:06	270.7	270.8	270.5	270.8
15:07	270.8	271.2	270.8	271.2
15:08	271.1	271.4	271	271.3
15:09	271.2	271.4	271.2	271.3
15:10	271.2	271.5	271	271.4
15:11	271.3	271.5	271.2	271.4
15:12	271.4	271.6	271.4	271.4
15:13	271.5	271.8	271.4	271.6
15:14	271.6	271.8	271.6	271.6
15:15	271.7	271.7	271.3	271.3
15:16	271.3	271.5	271.3	271.5
15:17	271.4	271.7	271.3	271.5
15:18	271.6	271.7	271.5	271.5
15:19	271.5	271.9	271.4	271.9
15:20	271.9	271.9	271.6	271.7
15:21	271.6	271.7	271.5	271.5
15:22	271.7	271.8	271.6	271.8
15:23	271.7	271.8	271.6	271.6
15:24	271.7	271.8	271.6	271.7
15:25	271.6	271.8	271.6	271.6
15:26	271.7	271.7	271.4	271.4
15:27	271.5	271.8	271.2	271.8
15:28	271.7	272	271.6	272
15:29	271.9	272.2	271.6	272.1
15:30	272.3	272.3	272.3	272.3
15:31	272.4	272.4	272.4	272.4