東京ゴム           1分足 08/03限 				
2007/10/4				
時　間	始　値	高　値	安　値	終　値
9:10	263	263.1	262.9	263
9:11	263.2	263.2	262.9	263
9:12	263	263	262.8	262.8
9:13	262.8	262.8	262.7	262.8
9:14	262.8	262.8	262.6	262.6
9:15	262.6	262.7	262.5	262.6
9:16	262.6	262.7	262.5	262.5
9:17	262.5	262.8	262.5	262.8
9:18	262.8	262.9	262.6	262.8
9:19	262.8	263	262.8	262.9
9:20	262.8	262.9	262.8	262.8
9:21	262.8	263	262.8	262.8
9:22	262.9	263	262.8	263
9:23	262.9	263	262.9	262.9
9:24	262.9	263.2	262.8	263.2
9:25	263.3	263.5	263.2	263.3
9:26	263.4	263.5	263.4	263.4
9:27	263.4	263.5	263.3	263.3
9:28	263.4	263.4	263.3	263.4
9:29	263.4	263.5	263.2	263.2
9:30	263.3	263.3	263.2	263.2
9:31	263.2	263.3	263.1	263.1
9:32	263.1	263.4	263.1	263.4
9:33	263.4	263.5	263.3	263.4
9:34	263.3	263.3	263.3	263.3
9:35	263.3	263.4	263.3	263.4
9:36	263.2	263.3	263.2	263.3
9:37	263.2	263.3	263.2	263.3
9:38	263.4	263.9	263.4	263.5
9:39	263.6	263.7	263.5	263.7
9:40	263.8	263.9	263.6	263.7
9:41	263.9	263.9	263.6	263.7
9:42	263.8	263.8	263.6	263.7
9:43	263.8	263.8	263.7	263.7
9:44	263.7	263.9	263.7	263.9
9:45	263.8	263.9	263.8	263.9
9:46	263.9	264	263.9	264
9:47	264	264.1	263.9	264
9:48	263.9	264.2	263.9	264.2
9:49	264.2	264.5	264.2	264.5
9:50	264.3	264.5	264.3	264.3
9:51	264.2	264.5	264.2	264.5
9:52	264.5	264.9	264.5	264.9
9:53	264.8	264.9	264.7	264.9
9:54	264.7	265	264.7	264.8
9:55	264.9	265	264.8	265
9:56	265	265.3	265	265.3
9:57	265.4	265.4	265.1	265.3
9:58	265.4	265.4	265.2	265.3
9:59	265.2	265.3	265	265.1
10:00	265.1	265.2	265.1	265.2
10:01	265.3	265.4	265.1	265.4
10:02	265.5	265.5	265.3	265.4
10:03	265.4	265.7	265.4	265.7
10:04	265.6	265.7	265.4	265.6
10:05	265.6	265.6	265.3	265.3
10:06	265.2	265.5	265.2	265.2
10:07	265.3	265.5	265.2	265.5
10:08	265.5	265.6	265.2	265.2
10:09	265.2	265.3	265.1	265.3
10:10	265.2	265.3	265.1	265.2
10:11	265.3	265.3	265.1	265.2
10:12	265.3	265.3	265.2	265.2
10:13	265.3	265.3	265.1	265.1
10:14	265.1	265.2	265	265.1
10:15	265	265.1	264.8	265
10:16	264.8	265	264.8	264.9
10:17	264.9	265	264.9	264.9
10:18	264.9	265	264.9	265
10:19	264.9	265	264.8	264.8
10:20	264.8	265	264.8	265
10:21	265	265.2	265	265.1
10:22	265.2	265.3	265.1	265.3
10:23	265.3	265.5	265.3	265.5
10:24	265.4	265.5	265.3	265.5
10:25	265.5	265.6	265.4	265.5
10:26	265.4	265.5	265.3	265.5
10:27	265.3	265.6	265.3	265.5
10:28	265.5	265.6	265.4	265.4
10:29	265.5	265.5	265.4	265.5
10:30	265.4	265.5	265.4	265.5
10:31	265.4	265.5	265.3	265.4
10:32	265.3	265.4	265.3	265.4
10:33	265.3	265.4	265.3	265.3
10:34	265.4	265.4	265.3	265.4
10:35	265.3	265.3	265.2	265.3
10:36	265.2	265.2	265.1	265.2
10:38	265.2	265.2	265.1	265.1
10:39	265.1	265.1	265	265.1
10:40	265	265.1	265	265.1
10:41	265	265	264.9	265
10:42	265.1	265.3	265.1	265.2
10:43	265.3	265.3	265.2	265.2
10:44	265.2	265.2	265.1	265.1
10:45	265.2	265.3	265.2	265.2
10:46	265.2	265.3	265.1	265.1
10:47	265.1	265.2	265.1	265.1
10:48	265.1	265.1	265	265
10:49	265.1	265.1	265	265
10:50	265	265	264.8	264.8
10:51	264.8	265	264.8	264.8
10:52	264.9	264.9	264.8	264.8
10:53	264.9	264.9	264.6	264.8
10:54	264.7	264.9	264.7	264.7
10:55	264.7	264.8	264.7	264.7
10:56	264.7	264.8	264.6	264.7
10:57	264.7	264.7	264.5	264.6
10:58	264.7	264.8	264.6	264.6
10:59	264.8	264.8	264.6	264.7
11:00	264.6	264.6	264.6	264.6
12:40	264.7	264.8	264.6	264.8
12:41	264.8	264.9	264.7	264.8
12:42	264.8	264.9	264.8	264.8
12:43	264.9	265.1	264.8	265
12:44	265.1	265.1	265	265
12:45	265	265	264.8	264.9
12:46	265	265	264.8	264.8
12:47	264.8	264.9	264.8	264.8
12:48	264.8	264.8	264.8	264.8
12:49	264.9	264.9	264.6	264.7
12:50	264.7	264.7	264.6	264.6
12:51	264.6	264.6	264.6	264.6
12:52	264.6	264.6	264.4	264.4
12:53	264.3	264.4	264.3	264.3
12:54	264.3	264.4	264.2	264.3
12:55	264.2	264.3	264.2	264.3
12:56	264.4	264.5	264.2	264.5
12:57	264.5	264.8	264.5	264.7
12:58	264.6	264.6	264.5	264.6
12:59	264.5	264.5	264.1	264.1
13:00	264	264.4	264	264.4
13:01	264.4	264.5	264.4	264.4
13:02	264.4	264.4	264.3	264.3
13:03	264.4	264.4	264.3	264.3
13:04	264.3	264.4	264.2	264.3
13:05	264.2	264.3	264.2	264.2
13:06	264.1	264.2	264.1	264.2
13:07	264.1	264.2	264	264
13:08	264.1	264.1	264	264
13:09	264.1	264.1	264	264.1
13:10	264	264.1	264	264.1
13:11	264	264.1	263.7	263.8
13:12	263.7	263.9	263.7	263.8
13:13	263.9	264	263.7	263.8
13:14	263.8	263.8	263.5	263.5
13:15	263.8	263.9	263.7	263.8
13:16	263.8	263.8	263.7	263.8
13:17	263.8	264	263.8	264
13:18	264	264.2	264	264
13:19	264	264.1	264	264
13:20	264.1	264.1	264	264
13:21	264	264	264	264
13:22	264.1	264.1	264	264
13:23	264.1	264.1	264	264.1
13:24	264.1	264.2	264.1	264.1
13:25	264.1	264.2	264	264.2
13:26	264	264.1	264	264.1
13:27	264.2	264.2	264.1	264.2
13:28	264.2	264.2	264.2	264.2
13:29	264.2	264.2	264	264
13:30	264	264	263.9	263.9
13:31	264	264	263.9	263.9
13:32	263.9	263.9	263.8	263.8
13:33	263.9	264.1	263.9	264
13:34	264	264	264	264
13:35	264	264	263.9	263.9
13:36	263.9	264	263.9	264
13:37	263.9	264	263.9	264
13:38	264	264	263.9	263.9
13:40	263.9	264	263.9	264
13:41	264	264	264	264
13:42	264	264.2	264	264.2
13:43	264.3	264.3	264.3	264.3
13:44	264.2	264.3	264.2	264.3
13:45	264.3	264.5	264.3	264.5
13:46	264.5	264.5	264.4	264.4
13:47	264.4	264.5	264.3	264.4
13:48	264.3	264.4	264.3	264.3
13:49	264.3	264.4	264.2	264.2
13:50	264.3	264.3	264.3	264.3
13:51	264.2	264.4	264.2	264.3
13:52	264.2	264.2	264.2	264.2
13:53	264.3	264.3	264.3	264.3
13:54	264.3	264.4	264.2	264.4
13:55	264.4	264.5	264.4	264.5
13:56	264.6	264.6	264.5	264.5
13:57	264.6	264.6	264.5	264.5
13:58	264.5	264.6	264.5	264.6
13:59	264.6	264.7	264.5	264.6
14:00	264.7	264.7	264.7	264.7
14:01	264.6	264.7	264.6	264.7
14:02	264.7	264.7	264.7	264.7
14:03	264.7	264.8	264.7	264.8
14:04	264.8	264.8	264.7	264.8
14:05	264.9	264.9	264.8	264.8
14:06	264.9	264.9	264.8	264.8
14:07	264.9	264.9	264.8	264.8
14:08	264.9	265	264.8	264.8
14:09	264.9	265	264.9	265
14:10	264.9	264.9	264.9	264.9
14:11	264.8	265	264.8	264.8
14:12	264.8	264.8	264.7	264.7
14:13	264.7	264.7	264.6	264.6
14:14	264.6	264.6	264.6	264.6
14:15	264.6	264.6	264.6	264.6
14:16	264.6	264.7	264.6	264.7
14:19	264.7	264.7	264.7	264.7
14:20	264.6	264.6	264.6	264.6
14:21	264.8	264.8	264.8	264.8
14:22	264.7	264.7	264.7	264.7
14:23	264.7	264.7	264.7	264.7
14:24	264.8	264.8	264.6	264.6
14:25	264.7	264.7	264.6	264.6
14:26	264.6	264.6	264.6	264.6
14:27	264.6	264.6	264.6	264.6
14:28	264.6	264.7	264.6	264.6
14:29	264.6	264.6	264.4	264.4
14:30	264.6	264.6	264.5	264.5
14:31	264.5	264.7	264.5	264.6
14:32	264.7	264.7	264.6	264.6
14:33	264.5	264.6	264.5	264.6
14:34	264.7	264.7	264.7	264.7
14:35	264.6	264.6	264.5	264.6
14:36	264.5	264.6	264.5	264.6
14:38	264.5	264.6	264.4	264.6
14:39	264.7	264.7	264.3	264.4
14:40	264.4	264.5	264.4	264.4
14:41	264.4	264.5	264.4	264.5
14:42	264.6	264.7	264.6	264.7
14:43	264.7	264.7	264.6	264.6
14:44	264.6	264.7	264.6	264.7
14:45	264.7	264.8	264.6	264.8
14:46	264.8	264.9	264.8	264.8
14:47	264.8	265	264.8	265
14:48	265	265.2	264.9	265.1
14:49	265.1	265.2	265	265
14:50	265.1	265.2	264.9	265.1
14:51	265.1	265.2	265.1	265.1
14:52	265.2	265.2	264.9	265
14:53	265.1	265.2	265.1	265.2
14:54	265.2	265.3	265.1	265.2
14:55	265.2	265.2	265.2	265.2
14:56	265.2	265.3	265.1	265.3
14:57	265.2	265.3	265.1	265.3
14:58	265.2	265.2	265.1	265.2
14:59	265.1	265.3	265.1	265.2
15:00	265.2	265.5	265.2	265.4
15:01	265.5	265.5	265.4	265.4
15:02	265.3	265.5	265.3	265.5
15:03	265.5	265.6	265.5	265.6
15:04	265.7	265.9	265.6	265.7
15:05	265.6	265.7	265.5	265.5
15:06	265.6	265.6	265.3	265.3
15:07	265.3	265.5	265.2	265.3
15:08	265.4	265.4	265.3	265.4
15:09	265.5	265.6	265.4	265.5
15:10	265.4	265.7	265.4	265.7
15:11	265.5	265.6	265.5	265.6
15:12	265.6	265.8	265.6	265.7
15:13	265.7	265.7	265.5	265.5
15:14	265.6	265.6	265.4	265.4
15:15	265.4	265.4	265.3	265.4
15:16	265.3	265.6	265.2	265.5
15:17	265.5	265.5	265.3	265.3
15:18	265.5	265.5	265.3	265.5
15:19	265.5	265.5	265.4	265.4
15:20	265.5	265.5	265.4	265.4
15:21	265.4	265.4	265.2	265.3
15:22	265.2	265.4	265.2	265.3
15:23	265.3	265.4	265.2	265.2
15:24	265.3	265.4	265.2	265.2
15:25	265.2	265.4	265.2	265.2
15:26	265.2	265.2	265.1	265.2
15:27	265.2	265.4	265.1	265.2
15:28	265.3	265.4	265.2	265.3
15:29	265.3	265.5	265	265
15:30	265.1	265.1	264.7	264.7