東京ゴム           1分足 08/03限 				
2007/9/25				
時　間	始　値	高　値	安　値	終　値
9:10	255.5	255.7	255.5	255.6
9:11	255.6	255.8	255.5	255.6
9:12	255.6	255.8	255.5	255.5
9:13	255.6	255.8	255.5	255.7
9:14	255.6	255.8	255.6	255.7
9:15	255.8	256.2	255.7	256.2
9:16	256	256	255.9	255.9
9:17	255.9	256.1	255.9	256.1
9:18	256.1	256.2	255.9	255.9
9:19	255.9	256.1	255.9	256
9:20	256	256.1	255.9	256
9:21	255.9	255.9	255.9	255.9
9:22	255.9	255.9	255.9	255.9
9:23	256	256	255.8	255.8
9:24	255.8	255.9	255.7	255.9
9:25	255.7	255.7	255.6	255.6
9:26	255.6	255.6	255.5	255.5
9:27	255.5	255.7	255.3	255.3
9:28	255.4	255.4	255.3	255.3
9:29	255.3	255.3	255.1	255.2
9:30	255.3	255.3	255.2	255.2
9:31	255.2	255.2	255.2	255.2
9:32	255.2	255.2	255.1	255.1
9:33	255.2	255.2	254.9	255.1
9:34	255.1	255.2	255	255.2
9:35	255.2	255.4	255.1	255.2
9:36	255.4	255.5	255.3	255.3
9:37	255.4	255.7	255.4	255.5
9:38	255.5	255.6	255.5	255.5
9:39	255.6	255.7	255.5	255.6
9:40	255.5	255.6	255.4	255.5
9:41	255.6	255.6	255.6	255.6
9:42	255.6	255.6	255.5	255.6
9:43	255.6	255.7	255.6	255.7
9:45	255.5	255.6	255.5	255.6
9:46	255.6	255.6	255.5	255.5
9:47	255.4	255.5	255.4	255.4
9:48	255.4	255.5	255.4	255.4
9:49	255.4	255.4	255.3	255.3
9:50	255.5	255.5	255.5	255.5
9:51	255.3	255.3	255.3	255.3
9:52	255.3	255.3	255.2	255.2
9:53	255.2	255.5	255.2	255.5
9:54	255.3	255.5	255.3	255.4
9:55	255.4	255.4	255.4	255.4
9:56	255.4	255.4	255.3	255.3
9:57	255.4	255.4	255.3	255.3
9:58	255.4	255.4	255.2	255.2
9:59	255.3	255.3	255.3	255.3
10:00	255.4	255.5	255.4	255.5
10:01	255.5	255.7	255.5	255.7
10:02	255.7	256.5	255.6	256.5
10:03	256.5	256.8	256.3	256.8
10:04	256.8	256.8	256.6	256.8
10:05	256.8	257.3	256.8	257.3
10:06	257.4	257.8	257.3	257.3
10:07	257.4	257.4	257.2	257.2
10:08	257.5	257.5	257.2	257.2
10:09	257.2	258	257.2	258
10:10	258	258.4	257.6	257.9
10:11	258	258.2	257.9	258
10:12	258	258	257.7	257.9
10:13	257.8	258	257.7	257.7
10:14	257.7	257.8	257.3	257.3
10:15	257.5	257.5	257.3	257.4
10:16	257.4	257.5	257.4	257.5
10:17	257.5	257.5	257.1	257.1
10:18	257.1	257.1	257	257
10:19	257	257.2	257	257.1
10:20	257.2	257.3	257.1	257.3
10:21	257.3	257.5	257.3	257.5
10:22	257.4	257.4	257.4	257.4
10:24	257.4	257.4	257.4	257.4
10:25	257.4	257.5	257.3	257.3
10:26	257.4	257.4	257.2	257.2
10:27	257.3	257.3	257.2	257.2
10:28	257.3	257.3	257.2	257.2
10:29	257.3	257.3	257.3	257.3
10:30	257.3	257.3	257.3	257.3
10:31	257.3	257.3	257.3	257.3
10:32	257.4	257.4	257.3	257.3
10:33	257.3	257.3	257.2	257.2
10:34	257.2	257.4	257.2	257.4
10:35	257.3	257.6	257.3	257.6
10:36	257.5	257.6	257.4	257.4
10:37	257.4	257.4	257.3	257.3
10:38	257.4	257.4	257.4	257.4
10:39	257.4	257.4	257.2	257.2
10:40	257.1	257.2	257.1	257.2
10:41	257.2	257.2	257.1	257.2
10:42	257.1	257.1	257	257
10:43	257.1	257.5	257.1	257.5
10:44	257.4	257.8	257.4	257.8
10:45	257.7	257.8	257.7	257.7
10:46	257.7	257.7	257.5	257.6
10:47	257.6	257.6	257.4	257.5
10:48	257.5	257.5	257.5	257.5
10:49	257.4	257.4	257.4	257.4
10:50	257.4	257.5	257.4	257.5
10:51	257.5	257.6	257.5	257.6
10:52	257.5	257.5	257.5	257.5
10:53	257.5	257.5	257.5	257.5
10:54	257.5	257.5	257.4	257.5
10:55	257.5	257.6	257.5	257.5
10:56	257.6	257.6	257.5	257.5
10:57	257.6	257.7	257.5	257.6
10:58	257.4	257.5	257.4	257.5
10:59	257.5	257.5	257.4	257.4
11:00	257.2	257.2	257.2	257.2
12:40	257.5	257.5	257.2	257.3
12:41	257.4	257.5	257.4	257.4
12:42	257.4	257.5	257.4	257.5
12:43	257.5	257.6	257.5	257.5
12:44	257.6	257.7	257.5	257.5
12:45	257.6	257.6	257.6	257.6
12:46	257.6	257.6	257.6	257.6
12:47	257.7	257.7	257.6	257.6
12:48	257.6	257.7	257.6	257.6
12:49	257.5	257.5	257.5	257.5
12:50	257.5	257.5	257.4	257.4
12:51	257.4	257.4	257.3	257.3
12:52	257.4	257.4	257.2	257.2
12:53	257.3	257.3	257.3	257.3
12:55	257.4	257.4	257.4	257.4
12:56	257.4	257.4	257.3	257.3
12:57	257.3	257.3	257.3	257.3
12:58	257.3	257.5	257.3	257.5
12:59	257.3	257.5	257.3	257.4
13:00	257.4	257.5	257.4	257.5
13:01	257.5	257.5	257.5	257.5
13:02	257.6	257.6	257.6	257.6
13:03	257.5	257.6	257.5	257.6
13:04	257.6	257.6	257.4	257.4
13:05	257.5	257.5	257.5	257.5
13:07	257.6	257.7	257.6	257.7
13:08	257.7	257.7	257.7	257.7
13:09	257.6	257.6	257.6	257.6
13:10	257.6	257.6	257.6	257.6
13:11	257.6	257.6	257.6	257.6
13:12	257.7	257.7	257.6	257.7
13:13	257.7	257.7	257.6	257.6
13:14	257.7	257.8	257.7	257.8
13:15	257.7	258	257.7	257.9
13:16	257.9	258	257.8	257.8
13:17	257.9	258.5	257.9	258.5
13:18	258.3	258.4	258.2	258.3
13:19	258.3	258.4	258.2	258.4
13:20	258.4	258.5	258.3	258.5
13:21	258.6	258.6	258.2	258.4
13:22	258.3	258.4	258.3	258.3
13:23	258.2	258.4	258.1	258.1
13:24	258	258.1	258	258.1
13:25	258.1	258.2	258.1	258.2
13:26	258.2	258.2	258.1	258.1
13:27	258.2	258.2	258.2	258.2
13:28	258.2	258.3	258.2	258.3
13:29	258.3	258.3	258.2	258.2
13:30	258.2	258.6	258.2	258.5
13:31	258.6	259	258.5	259
13:32	259	259.1	258.8	258.8
13:33	258.7	258.9	258.7	258.9
13:34	258.9	259.1	258.9	259
13:35	259	259.1	258.9	259
13:36	259	259	259	259
13:37	259	259.1	259	259
13:38	259	259.1	258.8	258.8
13:39	258.8	258.8	258.8	258.8
13:40	258.9	258.9	258.8	258.8
13:41	258.9	258.9	258.7	258.9
13:42	258.8	258.8	258.7	258.7
13:43	258.7	258.7	258.7	258.7
13:44	258.7	258.7	258.6	258.7
13:45	258.7	258.7	258.7	258.7
13:46	258.8	258.9	258.7	258.7
13:47	258.9	258.9	258.9	258.9
13:48	258.7	258.8	258.7	258.8
13:49	258.8	258.8	258.8	258.8
13:50	258.8	258.8	258.8	258.8
13:51	258.8	259	258.8	258.9
13:52	258.9	259	258.9	258.9
13:53	259	259	258.8	258.8
13:54	258.8	258.9	258.8	258.9
13:55	259	259	258.8	258.8
13:56	259	259.2	259	259.2
13:57	259.1	259.2	259.1	259.2
13:58	259	259.4	259	259.4
13:59	259.5	259.5	259.4	259.5
14:00	259.5	259.5	259.2	259.5
14:01	259.5	259.5	259.1	259.2
14:02	259.1	259.1	259	259
14:03	259.2	259.4	259.2	259.4
14:04	259.4	259.5	259.4	259.5
14:05	259.5	259.6	259.5	259.6
14:06	259.6	259.7	259.5	259.7
14:07	259.6	259.6	259.5	259.5
14:08	259.6	259.6	259.5	259.5
14:09	259.5	259.5	259.3	259.4
14:10	259.4	259.5	259.4	259.4
14:11	259.4	259.5	259.3	259.3
14:12	259.3	259.5	259.3	259.4
14:13	259.4	259.4	259.4	259.4
14:14	259.4	259.4	259.3	259.4
14:15	259.4	259.4	259.3	259.4
14:16	259.3	259.4	259.3	259.3
14:17	259.3	259.3	259.1	259.1
14:18	259.1	259.1	259.1	259.1
14:19	259.1	259.2	259.1	259.1
14:20	259.2	259.3	259.2	259.3
14:21	259.3	259.3	259.3	259.3
14:22	259.2	259.2	259.1	259.1
14:23	259.2	259.3	259.1	259.1
14:24	259.1	259.2	259.1	259.2
14:25	259.1	259.2	259	259.1
14:26	259.1	259.1	259	259
14:27	259.2	259.2	259.2	259.2
14:28	259.2	259.2	258.9	258.9
14:29	258.9	258.9	258.7	258.8
14:30	258.9	258.9	258.7	258.7
14:31	258.8	258.8	258.7	258.7
14:32	258.7	258.7	258.5	258.6
14:33	258.6	258.6	258.6	258.6
14:34	258.6	258.6	258.4	258.6
14:35	258.4	258.6	258.4	258.4
14:36	258.4	258.4	258.3	258.3
14:37	258.5	258.6	258.4	258.6
14:38	258.6	259.3	258.6	259.1
14:39	259.1	259.2	259	259
14:40	259.1	259.2	259	259.2
14:41	259.2	259.2	259.2	259.2
14:42	259.1	259.2	259.1	259.2
14:43	259.2	259.2	259.2	259.2
14:44	259.1	259.3	259.1	259.3
14:45	259.3	259.5	259.2	259.4
14:46	259.4	259.9	259.4	259.9
14:47	260	260.1	259.6	259.7
14:48	259.7	259.7	259.4	259.5
14:49	259.5	259.6	259.5	259.5
14:50	259.6	259.6	259.5	259.5
14:51	259.6	259.8	259.6	259.7
14:52	259.7	259.8	259.7	259.7
14:53	259.7	259.8	259.6	259.8
14:54	259.6	259.7	259.6	259.7
14:55	259.8	259.8	259.6	259.6
14:56	259.6	259.8	259.6	259.6
14:57	259.6	259.6	259.4	259.5
14:58	259.4	259.4	259.4	259.4
14:59	259.4	259.4	259.4	259.4
15:00	259.4	259.4	259.4	259.4
15:01	259.5	259.5	259.4	259.4
15:02	259.4	259.4	259.3	259.3
15:03	259.3	259.4	259.2	259.2
15:04	259.2	259.4	259.2	259.4
15:05	259.2	260	259.2	259.8
15:06	259.8	260.2	259.8	260.1
15:07	260	260.1	259.8	259.9
15:08	259.9	260.1	259.8	260
15:09	260	260	260	260
15:10	260	260.1	259.8	259.8
15:11	259.8	259.8	259.7	259.7
15:12	259.8	259.8	259.7	259.7
15:13	259.7	259.8	259.6	259.6
15:14	259.7	259.7	259.5	259.6
15:15	259.5	259.7	259.5	259.6
15:16	259.6	259.6	259.4	259.4
15:17	259.4	259.5	259.3	259.4
15:18	259.5	259.5	259.3	259.3
15:19	259.4	259.4	259.3	259.3
15:20	259.3	259.8	259.3	259.8
15:21	259.8	259.9	259.7	259.9
15:22	259.8	259.9	259.6	259.8
15:23	259.8	259.8	259.5	259.5
15:24	259.6	259.8	259.5	259.5
15:25	259.5	259.6	259.4	259.4
15:26	259.4	259.6	259.4	259.5
15:27	259.7	259.7	259.5	259.6
15:28	259.6	259.7	259.5	259.6
15:29	259.5	259.8	259.5	259.5
15:30	259.7	259.7	259.5	259.5