東京ゴム           1分足 08/02限 				
2007/9/21				
時　間	始　値	高　値	安　値	終　値
9:10	255.5	255.6	255.3	255.4
9:11	255.5	255.5	255.2	255.2
9:12	255.3	255.6	255.2	255.4
9:13	255.5	255.8	255.5	255.7
9:14	255.7	255.8	255.4	255.5
9:15	255.6	255.8	255.5	255.8
9:16	255.7	256.2	255.6	255.8
9:17	255.9	256	255.7	255.9
9:18	255.9	256.6	255.8	256.6
9:19	256.6	256.6	256.3	256.4
9:20	256.4	256.4	256.2	256.3
9:21	256.2	256.4	256.1	256.4
9:22	256.5	256.9	256.5	256.7
9:23	256.8	256.9	256.6	256.8
9:24	256.9	257.3	256.9	257.2
9:25	257.1	257.3	257	257.1
9:26	257	257.1	256.9	257
9:27	257	257	256.8	256.8
9:28	256.8	256.9	256.7	256.9
9:29	256.7	256.9	256.7	256.9
9:30	256.8	256.8	256.7	256.7
9:31	256.8	256.8	256.6	256.6
9:32	256.6	256.7	256.6	256.6
9:33	256.6	256.7	256.5	256.7
9:34	256.7	256.7	256.6	256.6
9:35	256.7	256.8	256.7	256.7
9:36	256.7	256.8	256.6	256.7
9:37	256.8	257.2	256.8	257.1
9:38	257	257.2	257	257.1
9:39	257.1	257.2	257.1	257.2
9:40	257.1	257.3	257.1	257.2
9:41	257.1	257.1	256.9	257.1
9:42	257	257.1	257	257
9:43	257.1	257.1	257	257.1
9:44	257	257.2	256.9	257.2
9:45	257.1	257.2	257.1	257.2
9:46	257.1	257.2	257.1	257.1
9:47	257	257.2	257	257.1
9:48	257.1	257.2	257	257
9:49	257.1	257.2	257	257
9:50	257.1	257.1	257	257
9:51	256.9	256.9	256.8	256.8
9:52	256.8	256.9	256.7	256.8
9:53	256.7	256.8	256.7	256.8
9:54	256.9	256.9	256.7	256.7
9:55	256.8	256.8	256.6	256.7
9:56	256.6	256.7	256.6	256.6
9:57	256.7	256.8	256.7	256.8
9:58	256.8	257	256.8	257
9:59	257	257	256.9	256.9
10:00	256.9	257	256.9	257
10:01	256.9	256.9	256.7	256.9
10:02	256.9	256.9	256.8	256.8
10:03	256.8	256.8	256.8	256.8
10:04	257	257	256.8	256.9
10:05	256.9	257	256.9	257
10:06	257	257	256.9	256.9
10:07	257	257	256.8	256.9
10:08	256.8	256.8	256.8	256.8
10:09	256.8	256.8	256.8	256.8
10:10	256.9	256.9	256.8	256.8
10:11	256.8	256.8	256.8	256.8
10:12	256.8	256.8	256.8	256.8
10:13	256.8	256.8	256.7	256.7
10:14	256.7	256.7	256.7	256.7
10:15	256.7	256.8	256.7	256.8
10:16	256.8	256.9	256.7	256.7
10:17	256.7	256.7	256.7	256.7
10:18	256.7	256.8	256.7	256.7
10:19	256.7	256.8	256.5	256.6
10:20	256.6	256.6	256.5	256.6
10:21	256.6	256.7	256.5	256.7
10:23	256.7	256.9	256.7	256.9
10:24	256.8	256.9	256.7	256.8
10:25	256.8	256.8	256.7	256.8
10:26	256.7	256.7	256.6	256.6
10:27	256.6	256.7	256.6	256.7
10:28	256.7	256.8	256.7	256.8
10:29	256.7	256.7	256.7	256.7
10:30	256.8	256.8	256.8	256.8
10:31	256.7	256.8	256.7	256.7
10:32	256.7	256.8	256.6	256.7
10:33	256.6	256.6	256.5	256.5
10:34	256.5	256.5	256.5	256.5
10:35	256.6	256.6	256.6	256.6
10:36	256.6	256.7	256.6	256.6
10:37	256.6	256.7	256.5	256.5
10:38	256.5	256.5	256.5	256.5
10:39	256.5	256.6	256.5	256.5
10:40	256.5	256.5	256.3	256.5
10:41	256.5	256.5	256.4	256.5
10:42	256.5	256.5	256.5	256.5
10:43	256.5	256.6	256.5	256.5
10:45	256.6	256.6	256.5	256.6
10:46	256.5	256.6	256.5	256.6
10:47	256.7	256.7	256.7	256.7
10:48	256.6	256.6	256.6	256.6
10:49	256.6	256.9	256.6	256.7
10:50	256.9	257	256.9	257
10:51	257	257	256.9	256.9
10:52	256.9	257	256.9	257
10:53	256.9	257	256.9	256.9
10:54	256.9	257	256.9	256.9
10:55	257	257	257	257
10:56	256.9	257	256.9	257
10:57	256.9	257.2	256.9	257.2
10:58	257.2	257.3	256.9	257.2
10:59	256.9	257.3	256.9	257.1
11:00	257.2	257.2	256.9	256.9
12:40	256.8	256.8	256.6	256.7
12:41	256.7	256.8	256.7	256.7
12:42	256.8	256.8	256.8	256.8
12:43	256.7	256.8	256.6	256.8
12:44	256.7	256.7	256.6	256.6
12:45	256.6	256.6	256.5	256.5
12:46	256.5	256.6	256.5	256.6
12:47	256.6	256.7	256.6	256.7
12:48	256.8	256.8	256.7	256.7
12:49	256.6	256.6	256.6	256.6
12:50	256.6	256.7	256.6	256.7
12:51	256.6	256.7	256.6	256.6
12:52	256.7	256.7	256.7	256.7
12:53	256.6	256.6	256.5	256.5
12:54	256.5	256.7	256.5	256.6
12:55	256.7	256.7	256.6	256.6
12:56	256.7	256.8	256.5	256.6
12:57	256.6	256.6	256.5	256.6
12:59	256.7	256.7	256.7	256.7
13:01	256.6	256.7	256.6	256.6
13:02	256.7	256.7	256.6	256.6
13:03	256.7	256.7	256.5	256.5
13:04	256.5	256.5	256.5	256.5
13:05	256.5	256.5	256.4	256.4
13:06	256.4	256.4	256.1	256.1
13:07	256.1	256.1	255.6	255.8
13:08	255.9	256	255.8	255.9
13:09	256	256	255.8	255.8
13:10	255.8	256	255.7	256
13:11	255.9	256	255.9	256
13:12	256	256	255.9	255.9
13:13	255.8	256.1	255.8	255.9
13:14	255.9	256	255.9	255.9
13:15	255.9	255.9	255.4	255.6
13:16	255.4	255.4	255	255.2
13:17	255.2	255.3	255	255.1
13:18	255	255.1	254.7	254.7
13:19	254.6	254.6	254.1	254.4
13:20	254.5	254.8	254.4	254.6
13:21	254.5	254.7	254.4	254.6
13:22	254.7	254.9	254.6	254.7
13:23	254.8	254.9	254.7	254.7
13:24	254.8	254.8	254.6	254.7
13:25	254.7	254.7	254.5	254.5
13:26	254.5	254.8	254.4	254.8
13:27	254.6	254.7	254.4	254.5
13:28	254.6	254.6	254.3	254.3
13:29	254.3	254.3	254.2	254.3
13:30	254.4	254.4	254.1	254.3
13:31	254.2	254.5	254.2	254.4
13:32	254.5	254.5	254.4	254.5
13:33	254.4	254.4	254.3	254.4
13:34	254.4	254.5	254.3	254.4
13:35	254.3	254.6	254.3	254.5
13:36	254.5	254.7	254.5	254.7
13:37	254.6	254.7	254.5	254.6
13:38	254.5	254.7	254.5	254.7
13:39	254.6	254.7	254.4	254.4
13:40	254.6	254.7	254.4	254.6
13:41	254.6	254.7	254.5	254.7
13:42	254.7	254.7	254.6	254.6
13:43	254.5	254.7	254.5	254.6
13:44	254.7	254.7	254.6	254.6
13:45	254.7	254.7	254.6	254.6
13:46	254.7	254.8	254.6	254.8
13:47	254.7	254.8	254.7	254.7
13:48	254.7	254.9	254.7	254.9
13:49	254.9	254.9	254.8	254.8
13:50	254.8	255	254.8	255
13:51	254.9	255	254.8	255
13:52	255.1	255.2	254.9	255
13:53	255	255.2	254.9	255.2
13:54	255	255.1	255	255
13:55	255.1	255.3	255	255.1
13:56	255.1	255.1	255	255.1
13:57	255	255.1	255	255
13:58	255	255	254.9	254.9
13:59	254.9	255	254.9	254.9
14:00	254.9	254.9	254.8	254.9
14:01	254.9	255	254.9	254.9
14:02	254.9	255	254.9	255
14:03	255	255	254.8	254.8
14:04	254.9	255	254.7	254.7
14:05	254.8	255	254.8	254.8
14:06	254.7	254.8	254.7	254.8
14:07	254.8	254.8	254.7	254.7
14:08	254.8	254.9	254.7	254.7
14:09	254.7	254.8	254.7	254.7
14:10	254.7	254.7	254.4	254.4
14:11	254.6	254.8	254.4	254.8
14:12	254.7	254.7	254.6	254.6
14:13	254.7	254.7	254.6	254.6
14:14	254.6	254.7	254.4	254.7
14:15	254.6	254.6	254.6	254.6
14:16	254.6	254.6	254.5	254.6
14:17	254.5	254.5	254.4	254.4
14:18	254.5	254.6	253.7	253.7
14:19	253.7	253.7	253.1	253.3
14:20	253.4	253.6	253.2	253.6
14:21	253.5	253.8	253.3	253.8
14:22	253.6	253.8	253.6	253.6
14:23	253.7	253.8	253.5	253.7
14:24	253.6	253.7	253.5	253.7
14:25	253.6	253.7	253.6	253.6
14:26	253.6	253.6	253.5	253.5
14:27	253.6	253.8	253.5	253.6
14:28	253.5	253.7	253.5	253.7
14:29	253.7	253.8	253.6	253.8
14:30	253.9	253.9	253.7	253.9
14:31	253.8	253.9	253.7	253.8
14:32	253.8	253.9	253.8	253.8
14:33	253.8	253.9	253.7	253.9
14:34	253.8	253.9	253.8	253.8
14:35	253.9	253.9	253.8	253.8
14:36	253.8	253.8	253.8	253.8
14:37	253.9	254	253.6	253.6
14:38	253.8	253.9	253.8	253.8
14:39	253.9	254	253.9	254
14:40	253.8	253.9	253.8	253.9
14:41	253.8	253.8	253.8	253.8
14:42	253.8	253.9	253.6	253.6
14:43	253.6	253.7	253.5	253.6
14:44	253.6	253.8	253.5	253.8
14:45	253.6	254	253.6	254
14:46	253.8	254	253.8	253.9
14:47	253.9	253.9	253.8	253.8
14:48	253.8	254	253.8	254
14:49	253.9	253.9	253.9	253.9
14:50	254	254	253.5	253.5
14:51	253.5	253.5	253.2	253.2
14:52	253.4	253.4	253.3	253.3
14:53	253.3	253.4	253.2	253.4
14:54	253.4	253.7	253.4	253.7
14:55	253.6	253.7	253.5	253.5
14:56	253.6	253.7	253.5	253.5
14:57	253.6	253.6	253.5	253.5
14:58	253.6	253.6	253.4	253.4
14:59	253.5	253.6	253.3	253.3
15:00	253.5	253.5	253.3	253.4
15:01	253.5	253.7	253.5	253.6
15:02	253.7	253.7	253.6	253.6
15:03	253.5	253.8	253.5	253.7
15:04	253.8	253.8	253.7	253.7
15:05	253.8	253.8	253.7	253.8
15:06	253.7	253.7	253.7	253.7
15:07	253.8	253.9	253.7	253.7
15:08	253.7	253.8	253.7	253.8
15:09	253.7	253.8	253.6	253.6
15:10	253.6	253.8	253.5	253.7
15:11	253.7	253.7	253.5	253.6
15:12	253.7	253.8	253.6	253.6
15:13	253.6	253.8	253.6	253.6
15:14	253.6	253.7	253.6	253.7
15:15	253.6	253.8	253.6	253.8
15:16	253.8	253.9	253.7	253.8
15:17	253.9	254	253.8	253.8
15:18	253.7	253.8	253.6	253.7
15:19	253.7	253.8	253.5	253.7
15:20	253.7	253.8	253.5	253.5
15:21	253.4	253.7	253.4	253.7
15:22	253.6	253.8	253.5	253.7
15:23	253.5	253.7	253.4	253.5
15:24	253.5	253.7	253.5	253.7
15:25	253.6	253.7	253.6	253.6
15:26	253.8	253.9	253.8	253.9
15:27	253.8	253.9	253.6	253.7
15:28	253.6	254	253.6	254
15:29	253.9	254.2	253.7	254.1
15:30	254	254.2	254	254.2