東京ゴム           1分足 08/02限 				
2007/9/20				
時　間	始　値	高　値	安　値	終　値
9:10	256.2	256.6	256.2	256.5
9:11	256.6	256.6	256.4	256.6
9:12	256.5	256.6	256.2	256.3
9:13	256.2	256.2	256	256.1
9:14	256	256.1	255.5	255.5
9:15	255.8	255.8	255.5	255.7
9:16	255.7	255.8	255.5	255.6
9:17	255.5	255.5	255	255
9:18	255.2	255.5	255.1	255.5
9:19	255.3	255.5	255	255.3
9:20	255.1	255.2	254.9	255
9:21	255	255.3	255	255.3
9:22	255.2	255.3	255.1	255.2
9:23	255.1	255.3	255.1	255.3
9:24	255.3	255.5	255.2	255.4
9:25	255.4	255.5	255.4	255.4
9:26	255.4	255.4	255.3	255.3
9:27	255.3	255.4	255.2	255.2
9:28	255.1	255.3	255.1	255.3
9:29	255.2	255.3	255.1	255.3
9:30	255.2	255.4	255.2	255.2
9:31	255.1	255.2	255.1	255.1
9:32	255.2	255.2	254.9	254.9
9:33	254.9	255	254.8	254.8
9:34	254.8	255	254.8	254.9
9:35	254.8	254.9	254.7	254.9
9:36	254.9	254.9	254.7	254.7
9:37	254.8	254.9	254.8	254.9
9:38	255	255	254.9	254.9
9:39	255	255	254.8	254.9
9:40	254.9	255	254.8	254.9
9:41	254.9	255	254.9	255
9:42	254.9	255	254.9	254.9
9:43	255	255.2	255	255.2
9:44	255.2	255.4	255.2	255.4
9:45	255.4	255.5	255.3	255.5
9:46	255.5	255.8	255.5	255.7
9:47	255.6	255.8	255.5	255.7
9:48	255.5	255.6	255.5	255.5
9:49	255.5	255.5	255	255
9:50	255.1	255.2	255	255.2
9:51	255.2	255.2	255.2	255.2
9:52	255.1	255.2	255	255.2
9:53	255.2	255.2	255	255.1
9:54	255.1	255.2	255.1	255.1
9:55	255.2	255.2	255.1	255.1
9:56	255.2	255.4	255.1	255.3
9:57	255.4	255.6	255.4	255.5
9:58	255.5	255.6	255.4	255.4
9:59	255.3	255.4	255.1	255.4
10:00	255.3	255.3	255.3	255.3
10:01	255.4	255.4	255.2	255.3
10:02	255.3	255.4	255.2	255.3
10:03	255.4	255.4	255.2	255.3
10:04	255.2	255.2	255.2	255.2
10:05	255.2	255.3	255.2	255.3
10:06	255.2	255.3	255.2	255.2
10:07	255.1	255.1	255	255
10:08	255.1	255.2	255	255.1
10:09	255.1	255.1	255	255
10:10	255.1	255.2	255	255.1
10:11	255.1	255.2	255.1	255.2
10:12	255.3	255.4	255.1	255.4
10:13	255.3	255.4	255.2	255.2
10:14	255.2	255.2	255.1	255.2
10:15	255.3	255.3	255.1	255.1
10:16	255.1	255.1	255	255
10:17	255.1	255.2	255	255.1
10:18	255.2	255.3	255.1	255.3
10:19	255.2	255.3	255.2	255.3
10:21	255.3	255.3	255.3	255.3
10:22	255.3	255.3	255.2	255.3
10:23	255.3	255.3	255.2	255.3
10:24	255.3	255.3	255.3	255.3
10:25	255.3	255.3	255.2	255.2
10:26	255.2	255.3	255.2	255.2
10:27	255.2	255.4	255.2	255.4
10:28	255.3	255.4	255.3	255.4
10:29	255.4	255.5	255.4	255.4
10:30	255.4	255.7	255.4	255.6
10:31	255.4	255.6	255.4	255.6
10:32	255.5	255.5	255.2	255.3
10:33	255.3	255.3	255.2	255.2
10:34	255.2	255.6	255.2	255.5
10:35	255.5	255.6	255.5	255.6
10:36	255.6	255.6	255.5	255.5
10:37	255.6	255.6	255.6	255.6
10:38	255.5	255.6	255.5	255.5
10:39	255.6	255.6	255.6	255.6
10:40	255.6	255.6	255.6	255.6
10:41	255.5	255.6	255.5	255.5
10:42	255.6	255.6	255.5	255.6
10:43	255.6	255.6	255.4	255.4
10:44	255.3	255.6	255.3	255.6
10:45	255.4	255.4	255.3	255.3
10:46	255.4	255.4	255.3	255.3
10:47	255.3	255.3	255.3	255.3
10:48	255.4	255.4	255.4	255.4
10:49	255.4	255.4	255.4	255.4
10:50	255.5	255.5	255.3	255.3
10:51	255.3	255.3	255.2	255.2
10:52	255.1	255.1	255.1	255.1
10:53	255.1	255.1	255.1	255.1
10:54	255.2	255.2	255.1	255.1
10:55	255	255.2	255	255.2
10:56	255.1	255.3	255.1	255.1
10:57	255.1	255.2	255.1	255.2
10:58	255.3	255.3	255.2	255.3
10:59	255.2	255.4	255.2	255.4
11:00	255.4	255.4	255.4	255.4
12:40	255.2	255.3	255.1	255.1
12:41	255.1	255.1	255.1	255.1
12:42	255.1	255.2	255.1	255.2
12:43	255.2	255.3	255.2	255.2
12:44	255.2	255.2	255.2	255.2
12:45	255.2	255.3	255.2	255.3
12:46	255.2	255.3	255.2	255.2
12:47	255.2	255.2	255.2	255.2
12:48	255.2	255.2	255.1	255.1
12:49	255.1	255.3	255.1	255.3
12:50	255.2	255.3	255.2	255.3
12:51	255.3	255.4	255.3	255.3
12:52	255.4	255.4	255.3	255.4
12:53	255.3	255.3	255.2	255.2
12:54	255.3	255.4	255.3	255.4
12:55	255.3	255.3	255.2	255.2
12:56	255.2	255.2	255.2	255.2
12:57	255.3	255.3	255.2	255.2
12:58	255.3	255.3	255.2	255.3
12:59	255.4	255.4	255.2	255.3
13:00	255.2	255.3	255.2	255.3
13:01	255.4	255.6	255.4	255.6
13:02	255.5	255.6	255.5	255.5
13:03	255.5	255.5	255.4	255.4
13:04	255.4	255.5	255.4	255.4
13:05	255.5	255.5	255.5	255.5
13:06	255.6	255.6	255.6	255.6
13:07	255.6	255.7	255.4	255.6
13:08	255.6	255.7	255.6	255.7
13:09	255.7	255.7	255.4	255.6
13:10	255.6	255.6	255.5	255.5
13:11	255.4	255.5	255.4	255.5
13:12	255.4	255.4	255.4	255.4
13:13	255.5	255.5	255.5	255.5
13:14	255.5	255.5	255.5	255.5
13:15	255.5	255.5	255.4	255.4
13:16	255.4	255.4	255.4	255.4
13:17	255.5	255.6	255.5	255.5
13:18	255.6	255.6	255.5	255.5
13:19	255.4	255.4	255.4	255.4
13:20	255.5	255.6	255.5	255.6
13:21	255.5	255.6	255.5	255.6
13:22	255.6	255.6	255.6	255.6
13:23	255.6	255.6	255.6	255.6
13:24	255.5	255.8	255.5	255.7
13:25	255.7	255.8	255.7	255.8
13:26	255.9	256	255.7	255.8
13:27	255.7	255.8	255.6	255.8
13:29	255.7	255.8	255.7	255.8
13:30	255.9	255.9	255.8	255.8
13:31	255.8	255.9	255.8	255.9
13:32	255.9	256.2	255.9	256.2
13:33	256.2	256.5	256.2	256.3
13:34	256.3	256.5	256.2	256.3
13:35	256.5	256.6	256.3	256.3
13:36	256.3	256.4	256.1	256.2
13:37	256.3	256.3	256.2	256.2
13:38	256.2	256.2	255.9	256
13:39	256.1	256.1	255.9	256
13:40	256	256	255.8	255.9
13:41	255.8	255.9	255.7	255.9
13:42	255.7	256	255.7	256
13:43	255.9	255.9	255.7	255.7
13:44	255.7	255.8	255.7	255.8
13:45	255.8	255.8	255.7	255.8
13:46	255.8	255.8	255.7	255.8
13:47	255.7	255.7	255.7	255.7
13:48	255.8	255.8	255.8	255.8
13:49	255.7	255.7	255.7	255.7
13:50	255.8	255.8	255.7	255.7
13:52	255.7	255.8	255.7	255.7
13:53	255.8	255.9	255.7	255.7
13:54	255.9	255.9	255.9	255.9
13:55	255.9	255.9	255.9	255.9
13:56	255.9	255.9	255.9	255.9
13:57	255.8	255.8	255.8	255.8
13:59	255.8	255.9	255.8	255.8
14:00	255.9	256	255.9	256
14:01	256	256.1	256	256.1
14:02	256.1	256.2	256.1	256.2
14:03	256.2	256.4	256.2	256.2
14:04	256.2	256.3	256.1	256.3
14:05	256.3	256.3	256.2	256.3
14:06	256.2	256.3	256.2	256.2
14:07	256.2	256.3	256	256
14:08	255.9	256	255.9	256
14:09	256	256	256	256
14:10	256	256	256	256
14:11	256	256.2	256	256.2
14:12	256.2	256.2	256.2	256.2
14:13	256.1	256.1	256.1	256.1
14:14	256.1	256.2	256.1	256.1
14:15	256.2	256.2	256.2	256.2
14:16	256.1	256.2	256	256
14:17	256.1	256.1	255.9	255.9
14:18	255.9	255.9	255.8	255.8
14:19	255.8	255.9	255.7	255.8
14:20	255.8	255.9	255.8	255.9
14:21	255.8	256	255.8	256
14:22	256	256	255.8	255.9
14:23	255.8	255.8	255.8	255.8
14:24	255.7	255.7	255.7	255.7
14:25	255.7	255.7	255.6	255.6
14:26	255.7	255.7	255.6	255.7
14:27	255.8	255.9	255.7	255.9
14:28	255.8	255.9	255.8	255.9
14:29	255.7	255.7	255.7	255.7
14:30	255.7	255.9	255.7	255.7
14:31	255.7	255.8	255.7	255.7
14:33	255.8	255.8	255.7	255.8
14:34	255.7	255.7	255.6	255.7
14:35	255.6	255.6	255.5	255.5
14:36	255.6	255.6	255.6	255.6
14:37	255.6	255.6	255.5	255.6
14:38	255.6	255.6	255.6	255.6
14:39	255.6	255.7	255.6	255.7
14:41	255.7	255.7	255.7	255.7
14:42	255.7	255.7	255.7	255.7
14:43	255.7	255.7	255.7	255.7
14:44	255.8	255.8	255.8	255.8
14:45	255.8	255.9	255.8	255.9
14:46	255.9	255.9	255.8	255.8
14:47	255.8	255.9	255.8	255.8
14:48	255.7	255.8	255.7	255.8
14:49	255.8	256	255.8	256
14:50	255.9	256	255.9	255.9
14:51	255.8	255.8	255.7	255.7
14:52	255.7	255.7	255.7	255.7
14:53	255.8	255.8	255.8	255.8
14:54	255.7	255.7	255.7	255.7
14:55	255.7	255.8	255.7	255.8
14:56	255.6	255.6	255.6	255.6
14:57	255.5	255.5	255.1	255.4
14:58	255.4	255.5	255.3	255.3
14:59	255.4	255.5	255.4	255.4
15:00	255.4	255.5	255.4	255.5
15:01	255.6	255.6	255.4	255.5
15:02	255.6	255.6	255.5	255.6
15:03	255.5	255.6	255.4	255.4
15:04	255.4	255.5	255.4	255.5
15:05	255.6	255.6	255.5	255.5
15:06	255.6	255.7	255.6	255.6
15:07	255.6	255.6	255.6	255.6
15:08	255.5	255.6	255.5	255.5
15:09	255.5	255.5	255.5	255.5
15:10	255.5	255.5	255.5	255.5
15:11	255.5	255.5	255.3	255.5
15:12	255.4	255.5	255.4	255.4
15:13	255.5	255.5	255.5	255.5
15:14	255.4	255.5	255.4	255.4
15:15	255.4	255.4	255.3	255.3
15:16	255.3	255.5	255.3	255.3
15:17	255.5	255.6	255.4	255.6
15:18	255.6	255.6	255.5	255.5
15:19	255.5	255.5	255.4	255.5
15:20	255.5	255.6	255.4	255.6
15:21	255.5	255.6	255.4	255.4
15:22	255.5	255.5	255.3	255.5
15:23	255.4	255.5	255.4	255.5
15:24	255.6	255.6	255.5	255.6
15:25	255.5	255.5	255.4	255.4
15:26	255.5	255.7	255.5	255.5
15:27	255.5	255.6	255.4	255.5
15:28	255.4	255.5	255.4	255.4
15:29	255.3	255.5	255.3	255.3
15:30	255.4	255.6	255.4	255.6