東京ゴム           1分足 08/02限 				
2007/9/19				
時　間	始　値	高　値	安　値	終　値
9:10	255.7	256.1	255.5	256
9:11	255.7	256.1	255.7	255.8
9:12	255.7	255.9	255.5	255.7
9:13	255.7	256.1	255.7	255.9
9:14	255.9	256.2	255.8	256
9:15	256.1	256.6	256	256.6
9:16	256.4	256.7	256.3	256.6
9:17	256.5	256.5	256.3	256.5
9:18	256.5	256.5	256.1	256.1
9:19	256.1	256.2	256.1	256.1
9:20	256.1	256.1	256	256
9:21	256.1	256.1	256	256
9:22	256.1	256.1	255.8	255.8
9:23	255.7	255.7	255.4	255.6
9:24	255.6	255.9	255.6	255.8
9:25	255.8	256.1	255.8	255.9
9:26	255.9	256.1	255.8	255.8
9:27	255.9	255.9	255.8	255.9
9:28	255.8	255.9	255.7	255.9
9:29	255.9	256	255.7	255.9
9:30	255.8	255.9	255.7	255.8
9:31	255.7	255.7	255.5	255.5
9:32	255.7	255.7	255.5	255.7
9:33	255.7	255.7	255.7	255.7
9:34	255.6	255.7	255.6	255.7
9:35	255.7	255.9	255.7	255.9
9:36	255.9	256	255.9	255.9
9:37	256	256.1	256	256.1
9:38	256	256.1	256	256.1
9:39	256	256	255.9	256
9:40	255.9	256	255.9	256
9:41	256	256.1	256	256
9:42	256	256.2	255.9	256.2
9:43	256.2	256.2	256.1	256.1
9:44	256.1	256.1	256	256
9:45	256.1	256.2	256	256.1
9:46	256	256.1	255.9	256
9:47	256	256	255.9	255.9
9:48	255.9	256	255.9	255.9
9:49	255.8	255.9	255.8	255.9
9:50	255.9	256	255.9	256
9:51	255.9	256	255.9	256
9:52	255.9	256	255.9	255.9
9:53	255.9	255.9	255.7	255.7
9:54	255.7	255.8	255.7	255.7
9:55	255.8	255.9	255.7	255.9
9:56	255.8	255.8	255.7	255.7
9:57	255.8	255.9	255.7	255.7
9:58	255.7	255.8	255.7	255.8
9:59	255.7	255.9	255.7	255.9
10:00	255.9	256	255.9	256
10:01	255.9	256	255.9	256
10:02	256	256.2	256	256.2
10:03	256.3	256.4	256.1	256.3
10:04	256.2	256.3	256.2	256.3
10:05	256.4	256.4	256.2	256.4
10:06	256.4	256.4	256.3	256.4
10:07	256.4	256.4	256.4	256.4
10:08	256.4	256.4	256.3	256.4
10:09	256.4	256.6	256.4	256.6
10:10	256.5	256.6	256.3	256.5
10:11	256.5	256.5	256.4	256.5
10:12	256.5	256.5	256.3	256.4
10:13	256.3	256.4	256.3	256.3
10:14	256.3	256.3	256.1	256.2
10:15	256.1	256.2	256	256.1
10:16	256.2	256.3	256.1	256.2
10:17	256.2	256.2	256.1	256.1
10:18	256.2	256.2	255.8	255.8
10:19	255.8	256	255.7	255.9
10:20	255.9	256	255.8	255.8
10:21	255.8	255.9	255.6	255.7
10:22	255.7	255.7	255.6	255.7
10:23	255.7	255.7	255.6	255.6
10:24	255.7	255.8	255.7	255.8
10:25	255.8	255.9	255.8	255.9
10:26	255.9	256	255.9	256
10:27	256.1	256.1	256	256
10:28	256	256	256	256
10:29	256	256.1	256	256
10:30	256	256.3	256	256.1
10:31	256.2	256.2	256	256.2
10:33	256.2	256.2	256.2	256.2
10:34	256.2	256.4	256.1	256.4
10:35	256.4	256.4	256.3	256.3
10:36	256.4	256.5	256.3	256.4
10:37	256.5	256.6	256.4	256.5
10:38	256.4	256.6	256.4	256.6
10:39	256.6	257.5	256.6	257
10:40	256.9	257.2	256.9	257
10:41	257.1	257.2	256.9	257
10:42	257.1	257.2	257	257.2
10:43	257.2	257.3	257	257.2
10:44	257.2	257.3	257.2	257.3
10:45	257.1	257.4	257.1	257.4
10:46	257.4	257.7	257.3	257.7
10:47	257.6	257.9	257.5	257.5
10:48	257.7	257.8	257.5	257.7
10:49	257.6	257.7	257.5	257.6
10:50	257.5	257.6	257.3	257.4
10:51	257.4	257.4	257.3	257.4
10:52	257.5	257.5	257.3	257.5
10:53	257.5	257.5	257.4	257.5
10:54	257.6	257.7	257.5	257.6
10:55	257.7	257.8	257.5	257.6
10:56	257.7	257.9	257.7	257.8
10:57	257.7	257.9	257.7	257.8
10:58	257.7	257.7	257.6	257.6
10:59	257.6	257.7	257.6	257.7
11:00	257.7	257.7	257.7	257.7
12:40	257.7	257.8	257.6	257.6
12:41	257.5	257.6	257.5	257.5
12:42	257.5	257.5	257.5	257.5
12:43	257.6	257.6	257.5	257.5
12:44	257.6	257.7	257.5	257.6
12:45	257.7	257.8	257.7	257.8
12:46	257.7	257.7	257.6	257.6
12:47	257.7	257.7	257.6	257.6
12:48	257.6	257.7	257.6	257.7
12:49	257.7	257.8	257.7	257.7
12:50	257.7	257.7	257.6	257.6
12:51	257.7	257.7	257.6	257.6
12:52	257.7	257.8	257.7	257.8
12:53	257.7	257.8	257.7	257.7
12:54	257.7	257.8	257.7	257.8
12:55	257.8	257.9	257.7	257.9
12:56	257.9	258.1	257.9	258
12:57	257.9	258.2	257.8	258.2
12:58	258.1	258.4	258.1	258.2
12:59	258.1	258.3	258	258.3
13:00	258.1	258.3	258.1	258.3
13:01	258.1	258.3	258.1	258.2
13:02	258.3	258.3	258	258
13:03	258	258.1	258	258.1
13:04	258	258.1	257.9	258
13:05	258	258.1	258	258.1
13:06	258	258.1	258	258.1
13:07	258	258	257.9	257.9
13:08	257.9	257.9	257.9	257.9
13:09	257.9	258.2	257.9	258.1
13:10	258.1	258.1	258	258.1
13:11	258	258.1	257.9	257.9
13:12	257.9	257.9	257.5	257.5
13:13	257.7	257.8	257.7	257.8
13:14	257.8	257.8	257.7	257.8
13:15	257.8	257.8	257.7	257.7
13:16	257.8	257.8	257.7	257.7
13:17	257.8	257.8	257.7	257.7
13:18	257.8	257.8	257.7	257.7
13:19	257.8	257.8	257.7	257.8
13:21	257.7	257.8	257.6	257.8
13:22	257.7	257.9	257.7	257.9
13:23	257.9	257.9	257.7	257.7
13:24	257.8	257.9	257.7	257.7
13:25	257.7	257.8	257.7	257.8
13:26	257.8	257.8	257.7	257.8
13:27	257.7	257.7	257.7	257.7
13:28	257.8	257.8	257.7	257.8
13:29	257.8	257.8	257.7	257.8
13:30	257.7	257.7	257.6	257.6
13:31	257.6	257.6	257.6	257.6
13:32	257.5	257.6	257.5	257.5
13:33	257.5	257.6	257.5	257.5
13:35	257.5	257.7	257.5	257.7
13:36	257.5	257.5	257.4	257.4
13:37	257.5	257.7	257.4	257.4
13:38	257.5	257.6	257.5	257.5
13:39	257.6	257.6	257.5	257.5
13:40	257.5	257.6	257.5	257.6
13:41	257.6	257.6	257.5	257.5
13:42	257.5	257.5	257.4	257.5
13:43	257.6	257.6	257.6	257.6
13:44	257.6	257.7	257.6	257.7
13:45	257.7	257.8	257.6	257.8
13:46	257.8	257.8	257.7	257.7
13:47	257.7	257.7	257.6	257.6
13:48	257.6	257.6	257.6	257.6
13:49	257.6	257.7	257.6	257.6
13:50	257.6	257.6	257.6	257.6
13:52	257.5	257.6	257.5	257.6
13:53	257.5	257.6	257.5	257.6
13:54	257.5	257.5	257.5	257.5
13:55	257.5	257.5	257.4	257.4
13:56	257.4	257.4	257.1	257.2
13:57	257.2	257.2	257.1	257.1
13:58	257.2	257.2	257.1	257.1
13:59	257.1	257.3	257.1	257.2
14:00	257.2	257.3	257.1	257.3
14:01	257.4	257.4	257.3	257.3
14:02	257.4	257.5	257.4	257.5
14:03	257.5	257.5	257.4	257.5
14:04	257.5	257.5	257.4	257.5
14:05	257.5	257.5	257.5	257.5
14:06	257.5	257.6	257.4	257.4
14:07	257.4	257.5	257.4	257.5
14:08	257.5	257.6	257.3	257.3
14:09	257.4	257.4	257.2	257.2
14:10	257.2	257.2	257.1	257.1
14:11	257.2	257.2	257.1	257.1
14:12	257.2	257.4	257.2	257.2
14:13	257.4	257.4	257.3	257.3
14:14	257.3	257.3	257.2	257.2
14:15	257.4	257.4	257.4	257.4
14:16	257.4	257.4	257.4	257.4
14:17	257.3	257.4	257.3	257.3
14:18	257.3	257.5	257.3	257.5
14:19	257.3	257.3	257.3	257.3
14:20	257.4	257.4	257.4	257.4
14:21	257.4	257.4	257.4	257.4
14:22	257.4	257.4	257.4	257.4
14:23	257.4	257.5	257.4	257.4
14:24	257.5	257.7	257.4	257.6
14:25	257.6	257.6	257.5	257.5
14:26	257.5	257.6	257.5	257.6
14:27	257.6	257.7	257.6	257.7
14:28	257.7	257.7	257.6	257.7
14:29	257.7	257.8	257.7	257.8
14:30	257.7	257.8	257.7	257.7
14:31	257.7	257.9	257.7	257.8
14:32	257.7	257.8	257.6	257.6
14:33	257.8	257.8	257.7	257.8
14:34	257.7	258	257.7	258
14:35	257.8	257.9	257.8	257.9
14:36	257.9	257.9	257.7	257.7
14:37	257.7	257.8	257.6	257.6
14:38	257.7	257.7	257.6	257.7
14:39	257.8	257.8	257.7	257.7
14:40	257.7	257.8	257.7	257.7
14:41	257.8	257.9	257.7	257.7
14:42	257.7	257.7	257.6	257.7
14:43	257.7	258	257.7	258
14:44	257.8	258	257.8	257.8
14:45	257.9	257.9	257.7	257.7
14:46	257.8	257.8	257.7	257.8
14:47	257.8	257.9	257.8	257.8
14:48	257.7	257.8	257.7	257.8
14:49	257.7	257.7	257.7	257.7
14:50	257.6	257.7	257.6	257.6
14:51	257.6	257.8	257.5	257.7
14:52	257.7	257.8	257.7	257.8
14:53	257.7	257.8	257.7	257.8
14:54	257.7	257.8	257.7	257.8
14:55	257.9	258	257.9	258
14:56	257.9	258	257.9	257.9
14:57	258	258	257.7	257.8
14:58	257.8	257.8	257.7	257.7
14:59	257.8	257.9	257.8	257.8
15:00	257.9	258.1	257.9	258
15:01	258	258	258	258
15:02	258	258	257.8	257.9
15:03	257.9	258	257.9	257.9
15:04	257.9	258.3	257.8	258.3
15:05	258.2	258.3	258.1	258.2
15:06	258.3	258.3	258.1	258.1
15:07	258.1	258.3	258.1	258.2
15:08	258.2	258.5	258.1	258.5
15:09	258.4	258.6	258.4	258.5
15:10	258.4	258.5	258.4	258.5
15:11	258.4	258.5	258.3	258.3
15:12	258.4	258.4	258.3	258.4
15:13	258.4	258.5	258.4	258.5
15:14	258.5	258.5	258.4	258.5
15:15	258.4	258.5	258	258.2
15:16	258.2	258.2	258.1	258.2
15:17	258.2	258.2	257.7	257.7
15:18	257.7	257.8	257.5	257.5
15:19	257.6	257.7	257.5	257.6
15:20	257.4	257.6	257.3	257.4
15:21	257.6	258	257.5	258
15:22	257.8	258	257.7	257.9
15:23	257.9	258.1	257.7	258.1
15:24	258	258.1	258	258
15:25	258.1	258.2	257.9	258
15:26	257.9	258	257.8	258
15:27	257.9	258.1	257.8	258.1
15:28	258	258.2	258	258
15:29	258.1	258.2	257.9	257.9
15:30	257.9	257.9	257.6	257.6