東京ゴム           1分足 08/02限 				
2007/9/13				
時　間	始　値	高　値	安　値	終　値
9:10	245.2	245.3	244.8	245.2
9:11	245.3	245.3	245.1	245.3
9:12	245.2	245.8	245.2	245.8
9:13	245.9	246	245.7	245.8
9:14	245.8	245.9	245.4	245.8
9:15	245.9	245.9	245.7	245.7
9:16	245.7	245.9	245.7	245.8
9:17	245.8	246	245.7	245.9
9:18	246	246.2	245.9	245.9
9:19	246	246.1	245.8	245.8
9:20	245.8	246	245.8	245.8
9:21	246	246	245.5	245.5
9:22	245.6	245.7	245.5	245.7
9:23	245.7	245.7	245.6	245.7
9:24	245.6	245.7	245.6	245.6
9:25	245.6	245.7	245.6	245.7
9:26	245.6	245.7	245.6	245.7
9:27	245.6	245.7	245.6	245.6
9:28	245.6	245.7	245.5	245.7
9:29	245.7	245.7	245.5	245.7
9:30	245.5	245.7	245.5	245.5
9:31	245.6	245.6	245.3	245.3
9:32	245.4	245.4	245.3	245.4
9:33	245.5	245.5	245.4	245.4
9:34	245.4	245.5	245.3	245.4
9:35	245.3	245.4	245.3	245.3
9:36	245.3	245.4	245.2	245.4
9:37	245.2	245.3	245.1	245.1
9:38	245.1	245.1	244.9	245
9:39	244.8	245	244.8	244.9
9:40	245	245.2	245	245.1
9:41	245.2	245.4	245.2	245.2
9:42	245.2	245.3	245.2	245.3
9:43	245.2	245.4	245.2	245.3
9:44	245.3	245.4	245.3	245.3
9:45	245.2	245.2	245.1	245.1
9:46	245.3	245.3	245.1	245.1
9:47	245.2	245.6	245.2	245.5
9:48	245.5	245.5	245.5	245.5
9:49	245.5	245.5	245.3	245.3
9:50	245.3	245.4	245.3	245.3
9:51	245.2	245.3	245.2	245.3
9:52	245.4	245.4	245.3	245.4
9:53	245.3	245.4	245.3	245.4
9:54	245.4	245.4	245	245.2
9:55	245.2	245.2	245.2	245.2
9:56	245.2	245.3	245.2	245.2
9:58	245.2	245.3	245.2	245.2
9:59	245.3	245.4	245.3	245.4
10:00	245.4	245.4	245.2	245.2
10:01	245.2	245.3	245.1	245.3
10:02	245.2	245.2	245.2	245.2
10:03	245.2	245.4	245.2	245.4
10:04	245.2	245.4	245.2	245.4
10:05	245.3	245.3	245.1	245.1
10:06	245.3	245.3	245.1	245.1
10:07	245.1	245.2	245.1	245.1
10:08	245.1	245.1	244.4	244.4
10:09	244.6	244.8	244.5	244.8
10:10	244.7	244.7	244.5	244.6
10:11	244.6	244.6	244.4	244.6
10:12	244.5	244.6	244.5	244.5
10:13	244.5	244.6	244.5	244.5
10:14	244.4	244.6	244.4	244.6
10:15	244.6	244.6	244.4	244.4
10:16	244.5	244.6	244.5	244.5
10:17	244.6	244.6	244.5	244.5
10:18	244.5	244.6	244.5	244.5
10:19	244.5	244.6	244.5	244.5
10:20	244.5	244.6	244.4	244.5
10:21	244.4	244.4	244.4	244.4
10:22	244.4	244.4	244.4	244.4
10:23	244.4	244.5	244.3	244.4
10:24	244.4	244.4	244.2	244.2
10:25	244.3	244.4	244.2	244.4
10:26	244.3	244.4	244.3	244.4
10:27	244.3	244.5	244.3	244.5
10:28	244.6	244.6	244.5	244.6
10:29	244.6	244.7	244.6	244.7
10:30	244.7	244.7	244.6	244.6
10:31	244.7	244.7	244.5	244.6
10:32	244.5	244.6	244.5	244.6
10:33	244.7	244.7	244.5	244.5
10:34	244.7	244.7	244.6	244.7
10:35	244.6	244.6	244.6	244.6
10:36	244.7	244.8	244.7	244.8
10:37	244.8	244.9	244.8	244.8
10:38	244.8	244.9	244.8	244.9
10:39	244.9	245	244.9	244.9
10:40	245	245	244.8	244.8
10:41	244.8	244.8	244.6	244.7
10:42	244.6	244.6	244.6	244.6
10:43	244.6	244.6	244.4	244.4
10:44	244.4	244.4	244.2	244.4
10:45	244.3	244.4	244	244
10:46	243.9	244.2	243.5	244
10:47	243.9	244.2	243.9	244.1
10:48	244	244.4	244	244.2
10:49	244.2	244.3	244.1	244.1
10:50	244.2	244.3	244.1	244.3
10:52	244.3	244.4	244.3	244.3
10:53	244.4	244.6	244.4	244.4
10:54	244.4	244.5	244.4	244.5
10:55	244.5	244.5	244.3	244.3
10:56	244.3	244.5	244.3	244.5
10:57	244.4	244.6	244.4	244.6
10:58	244.6	244.6	244.4	244.6
10:59	244.6	244.8	244.5	244.6
11:00	244.5	244.5	244.3	244.3
12:40	244.3	244.3	244.1	244.2
12:41	244.2	244.2	243.8	243.8
12:42	243.9	244	243.6	243.8
12:43	243.8	243.8	243.6	243.6
12:44	243.5	243.7	243.4	243.7
12:45	243.6	243.7	243.6	243.6
12:46	243.6	243.7	243.4	243.6
12:47	243.5	243.6	243.5	243.6
12:48	243.7	243.7	243.6	243.6
12:49	243.7	243.7	243.6	243.7
12:50	243.7	243.8	243.6	243.8
12:51	243.8	243.8	243.7	243.8
12:52	243.8	243.8	243.7	243.7
12:53	243.8	243.8	243.6	243.7
12:55	243.7	243.8	243.7	243.8
12:56	243.8	244.1	243.8	244
12:57	244	244	243.9	243.9
12:58	244	244.1	244	244.1
12:59	244	244.2	244	244.1
13:00	244.1	244.1	244	244
13:01	244	244.1	244	244
13:02	244.1	244.1	244	244
13:03	244	244	244	244
13:04	244.1	244.2	244	244.2
13:05	244.1	244.1	244	244
13:06	244.1	244.1	244	244.1
13:07	244	244.1	244	244.1
13:09	244	244.1	244	244.1
13:10	244	244	243.9	243.9
13:11	244	244	244	244
13:12	244	244	244	244
13:13	244.1	244.2	244.1	244.1
13:15	244.1	244.1	244	244
13:16	244.1	244.1	244.1	244.1
13:17	244.1	244.1	244.1	244.1
13:18	244.1	244.1	244.1	244.1
13:19	244.2	244.2	244.2	244.2
13:20	244.2	244.4	244.2	244.4
13:21	244.5	244.5	244.3	244.4
13:22	244.5	244.7	244.5	244.6
13:23	244.6	244.6	244.4	244.5
13:24	244.5	244.5	244.4	244.4
13:25	244.4	244.4	244.4	244.4
13:26	244.4	244.4	244.2	244.2
13:27	244.2	244.2	244.1	244.1
13:28	244.1	244.1	244.1	244.1
13:29	244.1	244.1	244	244.1
13:30	244.1	244.2	244	244.2
13:31	244.1	244.2	244.1	244.1
13:32	244.1	244.2	244.1	244.1
13:33	244	244	244	244
13:34	244.1	244.2	244.1	244.2
13:35	244.2	244.2	244.2	244.2
13:36	244.2	244.2	244.2	244.2
13:37	244.2	244.2	244.2	244.2
13:38	244.2	244.2	244.2	244.2
13:39	244.2	244.3	244.2	244.2
13:41	244.3	244.3	244.3	244.3
13:42	244.2	244.4	244.2	244.3
13:43	244.4	244.4	244.3	244.3
13:44	244.3	244.3	244.3	244.3
13:45	244.3	244.3	244.3	244.3
13:46	244.3	244.4	244.3	244.4
13:47	244.4	244.4	244.3	244.3
13:48	244.4	244.5	244.3	244.4
13:49	244.4	244.5	244.4	244.5
13:51	244.4	244.5	244.4	244.4
13:52	244.5	244.5	244.4	244.5
13:53	244.3	244.5	244.3	244.4
13:54	244.4	244.4	244.4	244.4
13:55	244.4	244.4	244.4	244.4
13:56	244.3	244.3	244.3	244.3
13:57	244.3	244.3	244.3	244.3
13:58	244.4	244.4	244.3	244.3
13:59	244.3	244.4	244.3	244.4
14:02	244.4	244.4	244.4	244.4
14:03	244.4	244.4	244.4	244.4
14:05	244.4	244.4	244.3	244.3
14:06	244.3	244.4	244.3	244.3
14:07	244.3	244.3	244.3	244.3
14:08	244.3	244.3	244.2	244.2
14:09	244.2	244.3	244.2	244.2
14:10	244.1	244.2	244.1	244.1
14:11	244	244.1	244	244
14:12	244	244.1	244	244.1
14:13	244.1	244.1	244	244
14:14	244	244.2	244	244.2
14:15	244.3	244.3	244.2	244.3
14:16	244.3	244.5	244.3	244.5
14:17	244.4	244.4	244.2	244.2
14:19	244.2	244.2	244.1	244.1
14:20	244.1	244.1	244.1	244.1
14:21	244.1	244.1	244.1	244.1
14:23	244.2	244.2	244.1	244.1
14:24	244.2	244.2	244.2	244.2
14:25	244.1	244.1	244.1	244.1
14:26	244.2	244.2	244.1	244.2
14:27	244.1	244.1	244.1	244.1
14:28	244.1	244.1	244.1	244.1
14:29	244.2	244.3	244.2	244.3
14:30	244.3	244.4	244.3	244.4
14:31	244.4	244.4	244.3	244.3
14:32	244.3	244.4	244.2	244.2
14:33	244.4	244.4	244.4	244.4
14:34	244.3	244.5	244.3	244.5
14:35	244.4	244.4	244.3	244.4
14:36	244.4	244.4	244.3	244.4
14:37	244.3	244.3	244.3	244.3
14:38	244.4	244.4	244.4	244.4
14:39	244.4	244.9	244.4	244.7
14:40	244.9	245	244.6	244.8
14:41	244.7	244.8	244.6	244.8
14:42	244.8	245	244.8	245
14:43	245	245	244.6	244.8
14:45	244.7	244.9	244.7	244.8
14:46	244.6	244.7	244.6	244.7
14:47	244.6	244.6	244.6	244.6
14:48	244.7	244.7	244.6	244.6
14:49	244.6	244.8	244.6	244.8
14:50	244.7	244.7	244.7	244.7
14:52	244.7	244.7	244.5	244.7
14:53	244.5	244.6	244.5	244.5
14:54	244.5	244.6	244.5	244.6
14:55	244.5	244.7	244.5	244.7
14:56	244.5	244.9	244.5	244.7
14:57	244.8	245	244.8	245
14:58	245	245	244.9	245
14:59	244.9	245	244.8	245
15:00	245	245.1	244.9	245.1
15:01	245.1	245.2	245	245
15:02	245.1	245.1	244.9	245.1
15:03	244.9	245.1	244.8	244.8
15:04	244.9	245	244.9	245
15:05	245	245	244.9	244.9
15:06	244.9	245	244.9	245
15:07	245	245	244.9	244.9
15:08	245	245	245	245
15:09	245	245	244.9	244.9
15:10	245	245	244.9	244.9
15:11	244.8	244.8	244.8	244.8
15:12	244.7	244.9	244.7	244.9
15:13	244.8	244.8	244.7	244.8
15:14	244.7	244.7	244.4	244.4
15:15	244.5	244.6	244.5	244.6
15:16	244.6	244.7	244.5	244.5
15:17	244.7	244.7	244.5	244.5
15:18	244.6	244.6	244.4	244.4
15:19	244.5	244.5	244.3	244.4
15:20	244.5	244.5	244.3	244.5
15:21	244.4	244.6	244.4	244.5
15:22	244.5	244.6	244.5	244.5
15:23	244.6	244.6	244.6	244.6
15:24	244.7	244.7	244.6	244.7
15:25	244.5	244.6	244.4	244.5
15:26	244.4	244.5	244.3	244.3
15:27	244.4	244.4	244.1	244.2
15:28	244.2	244.4	244.1	244.3
15:29	244.3	244.4	244.1	244.4
15:30	244.5	244.5	244	244