東京ゴム           1分足 07/12限 				
2007/7/24				
時　間	始　値	高　値	安　値	終　値
9:10	258	258.6	257.7	258
9:11	258.1	258.3	257.9	258.1
9:12	258	258.3	257.9	257.9
9:13	258	258	257.6	257.6
9:14	257.5	257.8	257.1	257.4
9:15	257.3	257.8	257.3	257.5
9:16	257.7	257.8	257.5	257.7
9:17	257.6	257.7	257.5	257.7
9:18	257.6	257.8	257.5	257.8
9:19	257.7	257.9	257.7	257.9
9:20	257.8	258	257.8	258
9:21	258	258.2	257.9	258.1
9:22	258.2	258.3	258	258.3
9:23	258.3	258.4	258.1	258.4
9:24	258.3	258.6	258.3	258.4
9:25	258.5	258.5	258.3	258.3
9:26	258.2	258.2	258.1	258.1
9:27	258.1	258.1	257.8	257.8
9:28	257.9	258	257.8	257.8
9:29	257.8	257.9	257.6	257.6
9:30	257.8	257.8	257.6	257.6
9:31	257.7	257.7	257.4	257.5
9:32	257.5	257.5	257.3	257.3
9:33	257.4	257.5	257.2	257.2
9:34	257.3	257.3	257	257.3
9:35	257.2	257.4	257.2	257.4
9:36	257.4	257.5	257.2	257.3
9:37	257.4	257.6	257.3	257.4
9:38	257.3	257.6	257.2	257.3
9:39	257.3	257.4	257.2	257.4
9:40	257.3	257.4	257.3	257.3
9:41	257.4	257.4	257.2	257.4
9:42	257.4	257.5	257.3	257.5
9:43	257.4	257.5	257.4	257.4
9:44	257.5	257.5	257.3	257.4
9:45	257.4	257.5	257.4	257.4
9:46	257.5	257.6	257.4	257.6
9:47	257.5	257.8	257.5	257.8
9:48	257.7	257.8	257.7	257.8
9:49	257.9	257.9	257.8	257.9
9:50	257.9	257.9	257.7	257.7
9:51	257.8	257.8	257.7	257.7
9:52	257.6	257.8	257.6	257.7
9:53	257.8	257.8	257.6	257.6
9:54	257.7	257.7	257.6	257.6
9:55	257.6	257.7	257.6	257.7
9:56	257.7	257.8	257.7	257.7
9:57	257.8	257.8	257.6	257.6
9:58	257.6	257.7	257.6	257.7
9:59	257.6	257.6	257.5	257.5
10:00	257.6	257.6	257.2	257.2
10:01	257.1	257.1	256.3	256.3
10:02	256.2	256.8	256.2	256.8
10:03	256.9	256.9	256.6	256.7
10:04	256.6	256.6	256.4	256.4
10:05	256.5	256.7	256.4	256.5
10:06	256.5	256.7	256.4	256.7
10:07	256.6	256.7	256.6	256.7
10:08	256.5	256.8	256.5	256.8
10:09	256.8	257.3	256.8	257
10:10	256.9	257.2	256.9	257
10:11	257	257.3	257	257.2
10:12	257.3	257.3	257.1	257.1
10:13	257.3	257.3	257.1	257.2
10:14	257.3	257.4	257.2	257.3
10:15	257.4	257.5	257.3	257.4
10:16	257.3	257.5	257.3	257.4
10:17	257.4	257.5	257.3	257.4
10:18	257.5	257.5	257.2	257.2
10:19	257.1	257.2	256.9	256.9
10:20	256.9	257	256.8	257
10:21	257.1	257.1	257	257.1
10:22	257.2	257.3	257.1	257.3
10:23	257.2	257.2	257.1	257.2
10:24	257.1	257.3	257.1	257.1
10:25	257.1	257.4	257.1	257.4
10:26	257.4	257.4	257.3	257.4
10:27	257.4	257.5	257.4	257.5
10:28	257.5	257.5	257.4	257.5
10:29	257.5	257.5	257.4	257.5
10:30	257.4	257.4	257.2	257.2
10:31	257.3	257.3	257.2	257.3
10:32	257.2	257.5	257.2	257.4
10:33	257.3	257.3	257.1	257.1
10:34	257.2	257.3	257.2	257.3
10:35	257.3	257.3	257.2	257.3
10:36	257.3	257.3	257.2	257.2
10:37	257.3	257.3	257.2	257.2
10:38	257.3	257.3	257.2	257.3
10:39	257.2	257.3	257.2	257.3
10:40	257.3	257.3	257.2	257.2
10:41	257.2	257.2	257.2	257.2
10:42	257.3	257.4	257.2	257.2
10:43	257.2	257.4	257.2	257.3
10:44	257.3	257.4	257.3	257.4
10:45	257.3	257.6	257.3	257.5
10:46	257.4	257.5	257.4	257.5
10:47	257.5	257.7	257.5	257.7
10:48	257.7	257.9	257.6	257.8
10:49	257.8	257.9	257.8	257.9
10:50	257.9	258.1	257.8	257.9
10:51	257.8	257.9	257.6	257.6
10:52	257.6	257.8	257.6	257.7
10:53	257.7	257.9	257.6	257.9
10:54	257.8	257.9	257.5	257.7
10:55	257.6	257.7	257.3	257.5
10:56	257.3	257.3	257.1	257.1
10:57	257	257.1	256.8	256.9
10:58	257	257	256.4	256.4
10:59	256.3	256.5	256	256.5
11:00	256.6	256.8	256.5	256.8
12:40	256.3	256.6	256.3	256.4
12:41	256.4	256.5	256.3	256.4
12:42	256.4	256.5	256.3	256.4
12:43	256.5	256.6	256.4	256.6
12:44	256.6	256.6	256.5	256.5
12:45	256.5	256.5	256.2	256.3
12:46	256.2	256.3	255.5	255.9
12:47	255.8	255.9	255.5	255.8
12:48	255.7	255.8	255.5	255.7
12:49	255.7	256	255.7	255.8
12:50	256	256.2	255.8	255.9
12:51	256.2	256.2	255.9	256
12:52	256	256.4	256	256.4
12:53	256.4	256.5	256.2	256.5
12:54	256.4	256.4	256.3	256.3
12:55	256.4	256.5	256.4	256.4
12:56	256.4	256.4	256.2	256.2
12:57	256.4	256.4	256.3	256.3
12:58	256.4	256.4	256.3	256.3
12:59	256.4	256.8	256.4	256.7
13:00	256.7	256.8	256.5	256.8
13:01	256.7	256.9	256.7	256.7
13:02	256.8	256.9	256.6	256.8
13:03	256.8	256.8	256.6	256.8
13:04	256.8	257	256.7	256.8
13:05	256.9	256.9	256.8	256.8
13:06	256.9	256.9	256.6	256.6
13:07	256.6	256.6	256.5	256.5
13:08	256.4	256.5	256.4	256.5
13:09	256.5	256.6	256.4	256.5
13:10	256.4	256.5	256.4	256.5
13:11	256.6	256.6	256.4	256.6
13:12	256.4	256.7	256.4	256.7
13:13	256.5	256.7	256.5	256.6
13:14	256.6	256.7	256.6	256.7
13:15	256.7	256.7	256.7	256.7
13:16	256.8	256.8	256.8	256.8
13:17	256.7	256.7	256.4	256.4
13:18	256.4	256.5	256.4	256.5
13:19	256.5	256.5	256.4	256.4
13:20	256.3	256.4	256.3	256.3
13:21	256.3	256.4	256.3	256.4
13:22	256.3	256.3	256.3	256.3
13:23	256.4	256.4	256.3	256.3
13:24	256.3	256.3	256.3	256.3
13:25	256.3	256.3	255.9	255.9
13:26	256	256.1	255.9	256.1
13:27	256.2	256.2	256.1	256.1
13:28	256.1	256.2	256	256.2
13:29	256.3	256.3	256.2	256.3
13:30	256.3	256.4	256.2	256.4
13:31	256.3	256.4	256.3	256.3
13:32	256.4	256.5	256.3	256.4
13:33	256.5	256.5	256.3	256.4
13:34	256.3	256.3	256.2	256.2
13:35	256.1	256.2	256.1	256.2
13:36	256.1	256.2	256.1	256.1
13:37	256	256.1	256	256.1
13:38	256.1	256.2	256	256.1
13:39	256.2	256.3	256.2	256.2
13:40	256.3	256.3	256.2	256.2
13:41	256.2	256.2	256.2	256.2
13:42	256.2	256.3	256.2	256.2
13:43	256.2	256.3	256.2	256.3
13:44	256.3	256.3	256.2	256.3
13:45	256.2	256.3	256.2	256.3
13:46	256.3	256.3	256.2	256.2
13:47	256.2	256.3	256	256
13:48	256	256.1	256	256.1
13:49	256.2	256.6	256	256.6
13:50	256.6	256.6	256.4	256.5
13:51	256.5	257	256.5	257
13:52	257.1	257.1	256.6	256.6
13:53	256.5	256.5	256.2	256.3
13:54	256.3	256.4	256.3	256.3
13:55	256.2	256.2	255.9	255.9
13:56	255.9	256	255.9	256
13:57	256.1	256.2	256	256.2
13:58	256.2	256.3	256.2	256.3
13:59	256.3	256.3	256.1	256.2
14:00	256.1	256.2	256	256
14:01	256	256.1	255.9	255.9
14:02	256	256.1	255.9	256.1
14:03	256.1	256.1	256.1	256.1
14:04	256.1	256.1	256.1	256.1
14:05	256.2	256.2	256	256.2
14:06	256.2	256.2	256	256
14:07	256.2	256.2	256.1	256.1
14:08	256.1	256.3	256.1	256.3
14:09	256.3	256.4	256.3	256.4
14:10	256.3	256.5	256.3	256.5
14:11	256.5	256.7	256.5	256.6
14:12	256.7	256.7	256.5	256.5
14:13	256.6	256.7	256.5	256.6
14:14	256.5	256.7	256.5	256.7
14:15	256.7	256.8	256.6	256.8
14:16	256.7	256.9	256.7	256.8
14:17	256.9	256.9	256.8	256.9
14:18	256.8	256.8	256.6	256.7
14:19	256.7	256.7	256.6	256.6
14:20	256.7	256.7	256.6	256.6
14:21	256.7	256.7	256.5	256.5
14:22	256.6	256.7	256.5	256.5
14:23	256.6	256.6	256.4	256.4
14:24	256.5	256.5	256.3	256.4
14:25	256.5	256.5	256.5	256.5
14:26	256.5	256.6	256.5	256.6
14:27	256.5	256.7	256.5	256.6
14:28	256.7	256.7	256.6	256.6
14:29	256.7	256.7	256.5	256.5
14:30	256.6	256.7	256.5	256.7
14:31	256.5	256.7	256.5	256.7
14:32	256.6	256.7	256.6	256.6
14:33	256.7	256.7	256.6	256.7
14:34	256.6	256.7	256.6	256.7
14:35	256.6	256.7	256.6	256.6
14:36	256.7	256.7	256.6	256.6
14:37	256.7	256.7	256.6	256.6
14:38	256.6	256.7	256.6	256.7
14:39	256.8	256.9	256.8	256.9
14:40	256.9	257.3	256.8	257.1
14:41	257	257.2	257	257.1
14:42	257.2	257.2	257	257.1
14:43	257	257.1	257	257.1
14:44	257.1	257.1	257	257.1
14:45	257.1	257.3	257.1	257.1
14:46	257.2	257.5	257.2	257.5
14:47	257.4	257.4	257.1	257.2
14:48	257.1	257.2	257	257.2
14:49	257	257	256.8	256.9
14:50	256.8	256.8	256.5	256.6
14:51	256.7	256.8	256.6	256.7
14:52	256.7	256.8	256.5	256.5
14:53	256.6	256.6	256.4	256.5
14:54	256.5	256.5	256.3	256.5
14:55	256.4	256.7	256.3	256.6
14:56	256.7	256.7	256.6	256.7
14:57	256.6	256.7	256.5	256.7
14:58	256.8	256.9	256.8	256.9
14:59	256.9	257.1	256.9	257.1
15:00	257	257	256.8	256.9
15:01	256.8	257	256.8	256.9
15:02	256.9	257.1	256.9	256.9
15:03	257	257.1	257	257.1
15:04	257	257.1	257	257
15:05	257	257.1	256.8	256.9
15:06	256.8	257	256.8	256.8
15:07	256.9	257	256.9	257
15:08	256.8	256.9	256.8	256.9
15:09	256.8	256.8	256.8	256.8
15:10	256.8	256.8	256.7	256.7
15:11	256.8	256.8	256.7	256.7
15:12	256.7	256.8	256.6	256.8
15:13	256.7	256.7	256.7	256.7
15:14	256.7	256.8	256.7	256.7
15:15	256.6	257	256.6	257
15:16	257	257	257	257
15:17	257	257.1	256.9	257
15:18	257	257.2	257	257.2
15:19	257	257.2	257	257.2
15:20	257.2	257.3	257.1	257.2
15:21	257.3	257.4	257.1	257.4
15:22	257.3	257.6	257.3	257.5
15:23	257.6	257.8	257.5	257.8
15:24	257.6	257.8	257.4	257.4
15:25	257.3	257.5	257	257.1
15:26	257.2	257.2	256.8	257.1
15:27	257	257.1	256.8	256.8
15:28	256.9	257.4	256.9	257.1
15:29	256.9	257.3	256.9	257
15:30	256.9	256.9	256.8	256.8