東京ゴム           1分足 07/10限 				
2007/5/2				
時　間	始　値	高　値	安　値	終　値
9:10	277.9	277.9	277.5	277.6
9:11	277.5	277.5	277.1	277.2
9:12	277.2	277.2	277	277
9:13	276.9	277.1	276.7	277.1
9:14	276.9	277.3	276.9	277.3
9:15	277	277.3	277	277.2
9:16	277.3	277.3	276.9	277
9:17	276.9	277	276.6	276.7
9:18	276.8	277	276.6	277
9:19	276.8	276.9	276.7	276.9
9:20	276.8	277.1	276.8	277.1
9:21	277	277.3	277	277.3
9:22	277.2	277.3	277.2	277.2
9:23	277.2	277.2	277.1	277.2
9:24	277.1	277.2	277.1	277.2
9:25	277.3	277.3	277.1	277.2
9:26	277.2	277.2	277	277.2
9:27	277.1	277.2	277.1	277.1
9:28	277.2	277.2	277.1	277.2
9:29	277.1	277.3	277.1	277.2
9:30	277.1	277.2	277.1	277.2
9:31	277.2	277.2	277.2	277.2
9:32	277.2	277.3	277.2	277.3
9:33	277.3	277.4	277.2	277.4
9:34	277.3	277.5	277.3	277.5
9:35	277.5	277.6	277.4	277.5
9:36	277.5	278.2	277.5	278.2
9:37	278.1	278.4	277.8	278
9:38	277.9	278.2	277.8	278
9:39	277.9	278	277.7	277.9
9:40	277.8	278.1	277.8	278.1
9:41	278	278.6	278	278.5
9:42	278.4	278.5	278.1	278.3
9:43	278.1	278.4	278.1	278.3
9:44	278.1	278.3	278.1	278.2
9:45	278.2	278.3	278.2	278.2
9:46	278.3	278.3	278	278
9:47	277.9	278.4	277.9	278.4
9:48	278.4	278.5	278.3	278.5
9:49	278.4	278.6	278.3	278.3
9:50	278.3	278.3	278.1	278.1
9:51	278.2	278.3	278.1	278.3
9:52	278.4	278.9	278.4	278.6
9:53	278.8	278.8	278.6	278.7
9:54	278.6	278.7	278.4	278.5
9:55	278.6	278.7	278.5	278.7
9:56	278.6	278.7	278.6	278.7
9:57	278.7	279	278.7	278.9
9:58	278.9	279.4	278.9	279.1
9:59	279.1	279.1	278.9	279.1
10:00	279	279.2	278.9	279.1
10:01	279	279.1	278.9	278.9
10:02	279	279	278.8	279
10:03	279	279.1	278.9	279
10:04	279.1	279.2	278.9	279
10:05	278.9	279.2	278.9	279.1
10:06	279.1	279.3	279.1	279.2
10:07	279.3	279.3	279.1	279.2
10:08	279.1	279.3	279.1	279.1
10:09	279.1	279.2	279.1	279.1
10:10	279.2	279.2	279	279.1
10:11	279	279.2	278.7	279
10:12	278.9	278.9	278.7	278.9
10:13	278.8	278.8	278.6	278.8
10:14	278.7	278.8	278.7	278.7
10:15	278.8	278.9	278.8	278.9
10:16	278.9	279.1	278.9	279.1
10:17	278.9	279	278.9	278.9
10:18	279	279	278.9	278.9
10:19	279	279	278.6	278.6
10:20	278.7	278.7	278.7	278.7
10:21	278.7	278.8	278.7	278.7
10:22	278.7	278.8	278.7	278.8
10:23	278.8	278.8	278.6	278.6
10:24	278.7	278.8	278.6	278.7
10:25	278.7	278.9	278.7	278.8
10:26	278.9	278.9	278.5	278.5
10:27	278.7	278.7	278.5	278.7
10:28	278.7	278.8	278.7	278.8
10:29	278.8	278.8	278.7	278.8
10:30	278.8	278.8	278.6	278.8
10:31	278.6	278.7	278.5	278.5
10:32	278.4	278.7	278.2	278.5
10:33	278.4	278.6	278.3	278.5
10:34	278.5	278.6	278.5	278.5
10:35	278.6	278.7	278.5	278.7
10:36	278.7	278.7	278.6	278.6
10:37	278.6	278.7	278.5	278.6
10:38	278.7	278.7	278.5	278.5
10:39	278.5	278.7	278.4	278.7
10:40	278.7	278.7	278.5	278.5
10:41	278.6	278.7	278.6	278.7
10:42	278.6	278.8	278.6	278.7
10:43	278.8	278.8	278.7	278.8
10:44	278.8	278.9	278.8	278.9
10:45	278.9	279.1	278.8	279
10:46	279	279	278.8	278.9
10:47	278.8	278.9	278.8	278.8
10:48	278.8	278.9	278.7	278.8
10:49	278.8	278.9	278.5	278.6
10:50	278.5	278.7	278.4	278.4
10:51	278.4	278.4	278.2	278.3
10:52	278.3	278.4	278.2	278.2
10:53	278.4	278.5	278.4	278.4
10:54	278.5	278.6	278.4	278.6
10:55	278.6	278.8	278.6	278.7
10:56	278.7	278.7	278.5	278.7
10:57	278.7	278.7	278.7	278.7
10:58	278.7	278.7	278.6	278.7
10:59	278.7	278.8	278.6	278.8
11:00	278.7	278.7	278.7	278.7
12:40	278.7	278.9	278.7	278.8
12:41	278.8	278.8	278.6	278.8
12:42	278.7	278.8	278.7	278.8
12:43	278.8	278.9	278.8	278.9
12:44	278.9	279.9	278.9	279.5
12:45	279.6	279.8	279.4	279.7
12:46	279.7	279.7	279.5	279.6
12:47	279.5	279.7	279.5	279.5
12:48	279.6	280	279.4	279.9
12:49	280	280	279.8	280
12:50	280	280.4	280	280.2
12:51	280.1	280.3	280	280.1
12:52	280	280.4	279.9	280.4
12:53	280.3	280.5	280.2	280.2
12:54	280.3	280.3	280.2	280.2
12:55	280.2	280.2	280.2	280.2
12:56	280.1	280.3	280.1	280.3
12:57	280.3	280.6	280.3	280.6
12:58	280.6	280.8	280.4	280.7
12:59	280.8	281.2	280.7	280.7
13:00	280.8	281	280.6	280.7
13:01	280.8	280.9	280.7	280.9
13:02	281	281	280.8	280.9
13:03	280.8	280.8	280.5	280.5
13:04	280.6	280.8	280.5	280.7
13:05	280.8	280.9	280.7	280.8
13:06	280.8	280.9	280.5	280.5
13:07	280.5	281	280.4	281
13:08	280.8	280.9	280.5	280.5
13:09	280.6	280.7	280.4	280.6
13:10	280.6	280.7	280.5	280.6
13:11	280.6	280.7	280.5	280.7
13:12	280.6	280.7	280.6	280.7
13:13	280.6	280.7	280.6	280.7
13:14	280.7	280.9	280.7	280.8
13:15	280.9	281	280.8	280.9
13:16	280.8	280.8	280.5	280.5
13:17	280.7	280.7	280.5	280.7
13:18	280.7	280.8	280.7	280.7
13:19	280.8	281	280.8	280.8
13:20	280.9	280.9	280.6	280.7
13:21	280.8	280.9	280.7	280.8
13:22	280.8	280.9	280.8	280.9
13:23	280.9	281.1	280.8	281.1
13:24	281.1	281.3	280.9	281
13:25	280.9	281	280.8	280.9
13:26	281	281.2	281	281
13:27	280.9	281	280.9	280.9
13:28	280.9	281	280.8	280.8
13:29	280.7	280.8	280.7	280.8
13:30	280.7	280.9	280.7	280.8
13:31	280.9	281.1	280.8	281
13:32	281.1	281.1	280.9	281
13:33	281	281	280.9	281
13:34	281	281	280.9	280.9
13:35	280.9	281	280.8	281
13:36	280.9	281.1	280.9	281.1
13:37	281.1	281.1	280.9	281
13:38	280.9	281	280.8	280.9
13:39	281	281.1	281	281.1
13:40	281.1	281.2	281.1	281.2
13:41	281.1	281.5	281.1	281.3
13:42	281.3	281.4	281.3	281.4
13:43	281.5	281.5	281.4	281.4
13:44	281.5	281.9	281.4	281.8
13:45	281.8	281.8	281.5	281.8
13:46	281.7	281.9	281.6	281.8
13:47	281.8	282.1	281.7	282.1
13:48	282.1	282.2	281.8	281.9
13:49	281.8	281.9	281.7	281.8
13:50	281.9	281.9	281.8	281.8
13:51	281.8	281.9	281.7	281.7
13:52	281.8	281.9	281.7	281.8
13:53	281.8	282	281.8	282
13:54	282	282	281.9	282
13:55	282.1	282.2	282	282.2
13:56	282	282.2	281.9	282.1
13:57	282	282.1	281.9	281.9
13:58	282	282.2	282	282
13:59	282	282.1	281.7	281.7
14:00	281.9	281.9	281.7	281.9
14:01	281.8	281.9	281.8	281.8
14:02	281.7	281.8	281.6	281.6
14:03	281.7	281.8	281.4	281.4
14:04	281.5	282	281.4	282
14:05	282	282.1	281.9	282
14:06	281.9	282	281.6	282
14:07	282	282.2	281.6	281.6
14:08	281.8	281.9	281.7	281.8
14:09	281.9	282	281.8	281.9
14:10	282	282	281.9	281.9
14:11	281.9	282	281.9	281.9
14:12	282	282	281.8	281.9
14:13	281.9	281.9	281.8	281.8
14:14	281.8	281.8	281.8	281.8
14:15	281.8	281.9	281.8	281.8
14:16	281.9	281.9	281.8	281.9
14:17	281.9	281.9	281.8	281.8
14:18	281.8	281.9	281.7	281.7
14:19	281.7	281.7	281.6	281.6
14:20	281.6	281.7	281.5	281.6
14:21	281.6	281.7	281.6	281.7
14:22	281.6	281.7	281.6	281.7
14:23	281.6	281.7	281.6	281.7
14:24	281.7	281.7	281.7	281.7
14:25	281.7	281.7	281.6	281.6
14:26	281.6	281.7	281.6	281.6
14:27	281.7	281.7	281.6	281.7
14:28	281.6	281.7	281.6	281.6
14:29	281.7	281.7	281.7	281.7
14:30	281.6	281.7	281.6	281.7
14:31	281.7	281.9	281.7	281.9
14:32	281.8	282	281.8	281.9
14:33	281.8	281.9	281.8	281.9
14:34	281.9	281.9	281.8	281.8
14:35	281.8	281.8	281.7	281.7
14:36	281.7	281.8	281.7	281.7
14:37	281.7	281.7	281.6	281.7
14:38	281.6	281.7	281.5	281.6
14:39	281.7	281.7	281.6	281.6
14:40	281.6	281.7	281.5	281.5
14:41	281.5	281.5	281.3	281.3
14:42	281.3	281.6	281.3	281.5
14:43	281.5	281.5	281.2	281.2
14:44	281.3	281.3	281.1	281.2
14:45	281.3	281.3	281.2	281.2
14:46	281.3	281.4	281.2	281.2
14:47	281.3	281.3	281.1	281.2
14:48	281.1	281.3	281.1	281.1
14:49	281.2	281.3	281.1	281.3
14:50	281.3	281.4	281.2	281.3
14:51	281.2	281.2	281.1	281.1
14:52	281.2	281.2	281.1	281.2
14:53	281.3	281.3	281.2	281.2
14:54	281.2	281.3	281.2	281.2
14:55	281.2	281.3	281.1	281.1
14:56	281	281	280.7	281
14:57	280.9	281	280.7	280.7
14:58	280.8	280.9	280.6	280.7
14:59	280.7	280.8	280.6	280.6
15:00	280.7	280.7	280.6	280.7
15:01	280.6	280.7	280.5	280.7
15:02	280.6	280.8	280.6	280.7
15:03	280.6	280.8	280.6	280.8
15:04	280.9	281.1	280.7	281.1
15:05	281	281.1	280.9	281
15:06	280.9	281.2	280.9	281.2
15:07	281	281.1	280.9	281.1
15:08	281	281.2	281	281.2
15:09	281	281.2	281	281.2
15:10	281.2	281.3	281.2	281.3
15:11	281.3	281.4	281.3	281.3
15:12	281.4	281.5	281.3	281.5
15:13	281.4	281.6	281.4	281.6
15:14	281.6	281.6	281.4	281.6
15:15	281.5	281.8	281.5	281.6
15:16	281.7	281.9	281.7	281.8
15:17	281.8	281.9	281.6	281.8
15:18	281.8	282	281.7	281.8
15:19	281.9	282	281.7	281.7
15:20	281.7	281.8	281.7	281.8
15:21	281.7	281.8	281.6	281.7
15:22	281.8	281.9	281.7	281.8
15:23	281.8	281.8	281.6	281.8
15:24	281.7	281.9	281.6	281.8
15:25	281.7	282	281.6	282
15:26	282	282	281.8	282
15:27	281.9	282.1	281.9	282
15:28	282.1	282.3	282	282.3
15:29	282.2	282.6	282.2	282.5
15:30	282.5	282.8	282.5	282.8