東京ゴム           1分足 07/09限 				
2007/4/19				
時　間	始　値	高　値	安　値	終　値
9:10	297.5	297.8	297.5	297.8
9:11	297.6	297.8	297.5	297.5
9:12	297.5	297.6	297.2	297.2
9:13	297.4	297.4	296.9	297
9:14	297	297	296.5	296.5
9:15	296.6	297	296.6	297
9:16	296.9	297.2	296.7	297
9:17	297.1	297.3	297	297.3
9:18	297.4	297.6	297.2	297.2
9:19	297.3	297.4	297.2	297.2
9:20	297.4	297.4	297.2	297.2
9:21	297.2	297.3	297.1	297.1
9:22	297.2	297.2	296.8	296.9
9:23	296.9	297	296.7	296.8
9:24	296.8	296.9	296.8	296.9
9:25	296.9	297	296.7	296.7
9:26	296.8	296.9	296.6	296.6
9:27	296.7	296.7	296.6	296.6
9:28	296.6	296.8	296.6	296.8
9:29	296.8	297.1	296.8	297.1
9:30	297.1	297.1	297	297
9:31	297	297.1	296.9	297
9:32	297	297.1	297	297
9:33	297.1	297.3	297	297.3
9:34	297.3	297.9	297.3	297.9
9:35	298	298	297.6	297.7
9:36	297.8	298	297.5	297.7
9:37	297.7	297.8	297.6	297.7
9:38	297.7	297.8	297.5	297.7
9:39	297.6	297.6	297.4	297.6
9:40	297.6	297.7	297.6	297.7
9:41	297.7	297.8	297.7	297.8
9:42	297.8	297.9	297.7	297.9
9:43	297.8	297.9	297.7	297.9
9:44	297.8	297.8	297.7	297.8
9:45	297.8	297.9	297.8	297.8
9:46	297.8	297.9	297.7	297.9
9:47	297.8	298.3	297.8	298.1
9:48	298.1	298.3	298.1	298.1
9:49	298.2	298.3	298.1	298.1
9:50	298	298	297.9	297.9
9:51	297.9	297.9	297.7	297.9
9:52	297.8	298	297.8	297.8
9:53	297.7	297.8	297.5	297.5
9:54	297.6	297.8	297.6	297.8
9:55	297.7	297.7	297.7	297.7
9:56	297.7	297.8	297.6	297.7
9:57	297.7	297.8	297.6	297.7
9:58	297.8	297.8	297.6	297.7
9:59	297.7	297.9	297.7	297.9
10:00	297.7	298	297.7	297.9
10:01	298	298.1	297.9	298.1
10:02	297.9	298.2	297.9	298.2
10:03	298	298.2	297.9	298.2
10:04	298.1	298.3	298.1	298.1
10:05	298.2	298.4	298.1	298.4
10:06	298.2	298.5	298.2	298.3
10:07	298.4	298.4	298.3	298.4
10:08	298.4	298.5	298.4	298.4
10:09	298.4	298.5	298.3	298.4
10:10	298.4	298.7	298.4	298.5
10:11	298.5	298.6	298.5	298.6
10:12	298.6	298.6	298.3	298.4
10:13	298.3	298.4	298.3	298.3
10:14	298.3	298.5	298.2	298.4
10:15	298.2	298.4	298.1	298.2
10:16	298.1	298.2	298	298
10:17	298.1	298.2	298	298.2
10:18	298.3	298.3	298.1	298.1
10:19	298.2	298.4	298.2	298.4
10:20	298.4	298.5	298.3	298.3
10:21	298.3	298.4	298.2	298.2
10:22	298.2	298.3	298.2	298.2
10:23	298.3	298.4	298.2	298.4
10:24	298.3	298.3	298.1	298.2
10:25	298.3	298.4	298.2	298.2
10:26	298.3	298.3	298.2	298.3
10:27	298.3	298.5	298.3	298.5
10:28	298.4	298.5	298.4	298.4
10:29	298.5	298.5	298.4	298.5
10:30	298.5	298.6	298.4	298.4
10:31	298.5	298.6	298.4	298.5
10:32	298.4	298.6	298.3	298.3
10:33	298.2	298.4	298.1	298.3
10:34	298.2	298.2	298.1	298.1
10:35	298.1	298.1	298	298
10:36	297.9	297.9	297.8	297.8
10:37	297.7	297.8	297.5	297.7
10:38	297.5	297.7	297.5	297.5
10:39	297.5	297.8	297.5	297.8
10:40	297.9	297.9	297.7	297.9
10:41	297.9	297.9	297.7	297.9
10:42	297.7	298	297.7	297.9
10:43	297.9	298	297.8	297.9
10:44	297.9	298	297.8	297.9
10:45	298.1	298.1	298	298.1
10:46	298.1	298.2	298.1	298.1
10:47	298.2	298.3	298.2	298.2
10:48	298.3	298.3	298.2	298.3
10:49	298.3	298.3	298.2	298.3
10:50	298.3	298.3	298.3	298.3
10:51	298.3	298.3	298	298
10:52	298.1	298.1	297.9	297.9
10:53	297.9	297.9	297.5	297.5
10:54	297.7	297.7	297	297.2
10:55	297.1	297.1	296.7	297
10:56	297.1	297.2	297	297.2
10:57	297.3	297.3	297.1	297.2
10:58	297.3	297.3	297.1	297.2
10:59	297.1	297.1	296.8	296.8
11:00	296.7	296.7	296	296.3
12:40	295	295	294.2	294.6
12:41	294.6	295	294.5	294.8
12:42	294.6	294.8	294.5	294.7
12:43	294.5	294.7	294.4	294.5
12:44	294.5	294.5	293.8	294
12:45	294.2	294.2	293.6	293.6
12:46	293.7	294	293.6	294
12:47	293.9	294	293.7	293.9
12:48	293.9	294	293.7	293.9
12:49	293.8	294	293.7	294
12:50	293.9	294.2	293.9	294.2
12:51	294.1	294.2	294	294.1
12:52	294	294.3	293.9	294.2
12:53	294.3	294.3	294.1	294.2
12:54	294.2	294.3	294.1	294.1
12:55	294.2	294.2	293.8	293.9
12:56	293.9	294.2	293.9	294.2
12:57	294.2	294.5	294.1	294.3
12:58	294.1	294.3	294.1	294.2
12:59	294.1	294.2	294.1	294.2
13:00	294.1	294.4	294.1	294.4
13:01	294.3	294.4	294.1	294.3
13:02	294.3	294.4	294.1	294.3
13:03	294.2	294.2	294	294
13:04	294.1	294.3	294.1	294.2
13:05	294.3	294.3	294	294
13:06	294	294	293.4	293.4
13:07	293.6	293.6	293.1	293.4
13:08	293.3	293.6	293.3	293.3
13:09	293.4	293.6	293.2	293.5
13:10	293.5	293.6	293.3	293.6
13:11	293.7	293.7	293.6	293.6
13:12	293.7	293.9	293.7	293.7
13:13	293.7	293.8	293.6	293.7
13:14	293.7	293.9	293.7	293.9
13:15	293.7	293.8	293.5	293.7
13:16	293.6	293.8	293.6	293.8
13:17	293.8	293.8	293.7	293.8
13:18	293.8	293.8	293.8	293.8
13:19	293.8	294.2	293.7	294.1
13:20	294	294.1	293.9	294.1
13:21	294.1	294.2	293.9	294.2
13:22	294.2	294.3	294.1	294.1
13:23	294.2	294.4	294.2	294.3
13:24	294.2	294.3	294.2	294.2
13:25	294.1	294.2	294	294.2
13:26	294.2	294.3	294.1	294.2
13:27	294.1	294.3	294	294.3
13:28	294.1	294.3	294.1	294.2
13:29	294.3	294.4	294.3	294.4
13:30	294.4	294.4	294.3	294.4
13:31	294.3	294.3	293.9	293.9
13:32	294	294	293.8	294
13:33	293.9	294.1	293.9	294.1
13:34	294	294	293.9	294
13:35	294	294.2	294	294.2
13:36	294.3	294.8	294.2	294.6
13:37	294.6	294.7	294.3	294.4
13:38	294.5	294.8	294.4	294.8
13:39	294.9	294.9	294.3	294.3
13:40	294.4	294.6	294.4	294.5
13:41	294.5	294.5	294.2	294.2
13:42	294.2	294.4	294.2	294.3
13:43	294.2	294.3	294	294.1
13:44	294.1	294.2	294.1	294.2
13:45	294.3	294.3	294.1	294.2
13:46	294.2	294.2	294.1	294.2
13:47	294.3	294.3	294.2	294.3
13:48	294.2	294.2	294	294
13:49	294.1	294.2	294	294.1
13:50	294.2	294.3	294	294
13:51	294.1	294.1	293.9	294.1
13:52	294.1	294.2	294	294
13:53	294.1	294.2	294	294.1
13:54	294.1	294.3	294.1	294.3
13:55	294.2	294.2	294.2	294.2
13:57	294.2	294.2	294.1	294.1
13:58	294	294	293.6	293.6
13:59	293.7	293.7	293.4	293.5
14:00	293.6	293.9	293.6	293.7
14:01	293.8	293.8	293.4	293.7
14:02	293.6	293.7	293.5	293.6
14:03	293.5	293.5	292.8	292.9
14:04	293	293.1	292.8	292.9
14:05	292.8	293	292.7	292.7
14:06	292.8	292.9	292.7	292.8
14:07	292.7	292.7	292	292
14:08	292.1	292.2	291.3	291.3
14:09	291.2	291.2	290.5	290.6
14:10	290.8	291.4	290.8	290.9
14:11	291	291.1	290.7	290.9
14:12	290.7	291.2	290.6	290.8
14:13	290.7	290.9	289.7	289.7
14:14	289.6	289.9	289.4	289.6
14:15	289.7	289.7	288.4	288.4
14:16	288.5	288.6	288.1	288.4
14:17	288.3	288.3	286.9	287
14:18	286.9	287.7	286.9	287.6
14:19	287.5	288.1	287.4	288.1
14:20	288.1	288.3	287.9	288.3
14:21	288.4	288.6	288.3	288.4
14:22	288.5	288.7	288.4	288.5
14:23	288.5	288.6	288.2	288.2
14:24	288.3	288.3	288	288
14:25	288.1	288.1	287.8	288
14:26	288	288	287.5	287.5
14:27	287.7	287.9	287.6	287.6
14:28	287.7	287.8	287.5	287.6
14:29	287.6	287.8	287.5	287.5
14:30	287.4	287.6	287.4	287.4
14:31	287.5	287.5	287.3	287.5
14:32	287.3	287.4	287.2	287.2
14:33	287.2	287.4	287.1	287.2
14:34	287.1	287.3	287.1	287.3
14:35	287.4	287.6	287.3	287.5
14:36	287.6	287.8	287.6	287.7
14:37	287.6	287.7	287.5	287.6
14:38	287.6	287.6	287.5	287.5
14:39	287.5	287.6	287.5	287.5
14:40	287.6	287.6	287.4	287.4
14:41	287.4	287.5	286.9	287.2
14:42	287	287.1	286.9	287.1
14:43	287	287.1	286.9	286.9
14:44	286.9	286.9	286.9	286.9
14:45	286.9	287	286.9	286.9
14:46	287	287.1	286.9	286.9
14:47	286.9	287	286.9	287
14:48	286.9	287	286.9	287
14:49	287	287.2	286.9	287
14:50	286.9	287.1	286.9	287
14:51	287	287.4	287	287.2
14:52	287.5	287.6	287.2	287.4
14:53	287.5	287.8	287.5	287.8
14:54	287.9	287.9	287.1	287.1
14:55	287.3	287.3	287	287.1
14:56	287.1	287.4	287.1	287.4
14:57	287.3	287.5	287.3	287.5
14:58	287.3	287.4	287.2	287.4
14:59	287.2	287.3	287.1	287.2
15:00	287.3	287.3	287.1	287.1
15:01	287.2	287.2	287	287.1
15:02	287	287.1	286.9	287.1
15:03	286.9	286.9	286.9	286.9
15:04	286.9	286.9	286.9	286.9
15:05	286.9	286.9	286.9	286.9
15:06	286.9	286.9	286.9	286.9
15:07	286.9	286.9	286.9	286.9
15:08	286.9	286.9	286.9	286.9
15:09	286.9	286.9	286.9	286.9
15:10	286.9	286.9	286.9	286.9
15:11	286.9	286.9	286.9	286.9
15:12	286.9	286.9	286.9	286.9
15:14	286.9	286.9	286.9	286.9
15:15	286.9	286.9	286.9	286.9
15:16	286.9	286.9	286.9	286.9
15:17	286.9	286.9	286.9	286.9
15:18	286.9	286.9	286.9	286.9
15:19	286.9	286.9	286.9	286.9
15:21	286.9	286.9	286.9	286.9
15:22	286.9	286.9	286.9	286.9
15:24	286.9	286.9	286.9	286.9
15:25	286.9	286.9	286.9	286.9
15:27	286.9	286.9	286.9	286.9
15:28	286.9	286.9	286.9	286.9
15:29	286.9	286.9	286.9	286.9
15:30	286.9	286.9	286.9	286.9