東京ゴム           1分足 07/09限 				
2007/4/11				
時　間	始　値	高　値	安　値	終　値
9:10	289.3	289.5	289.2	289.5
9:11	289.6	290	289.3	289.8
9:12	289.9	289.9	289.5	289.5
9:13	289.6	289.6	289.2	289.5
9:14	289.3	289.6	289.3	289.6
9:15	289.6	289.6	289	289
9:16	289.1	289.4	289.1	289.4
9:17	289.4	289.5	289.3	289.4
9:18	289.5	289.5	289.4	289.5
9:19	289.4	289.5	289.3	289.4
9:20	289.3	289.3	289	289.1
9:21	289.1	289.1	288.9	288.9
9:22	288.9	289	288.8	288.9
9:23	288.8	289.3	288.8	289.2
9:24	289.3	289.5	289.1	289.3
9:25	289.3	289.6	289.3	289.6
9:26	289.4	289.8	289.4	289.7
9:27	289.7	289.8	289.7	289.7
9:28	289.7	289.8	289.6	289.6
9:29	289.7	289.7	289.5	289.5
9:30	289.6	289.7	289.2	289.3
9:31	289.3	289.5	289.2	289.3
9:32	289.3	289.3	289.2	289.2
9:33	289.3	289.3	289.2	289.3
9:34	289.2	289.2	289.2	289.2
9:35	289.2	289.4	289.2	289.2
9:36	289.3	289.3	289.2	289.2
9:37	289.3	289.3	289.2	289.2
9:38	289.2	289.2	288.9	289
9:39	288.9	289	288.5	288.8
9:40	288.8	289	288.7	288.9
9:41	288.9	289	288.6	288.7
9:42	288.6	288.9	288.6	288.8
9:43	288.7	288.9	288.7	288.9
9:44	288.9	288.9	288.7	288.7
9:45	288.9	288.9	288.8	288.8
9:46	288.8	288.9	288.8	288.9
9:47	288.8	288.9	288.8	288.9
9:48	288.8	288.9	288.7	288.8
9:49	288.9	288.9	288.4	288.6
9:50	288.5	288.6	288.4	288.5
9:51	288.5	288.7	288.5	288.6
9:52	288.6	288.8	288.6	288.7
9:53	288.7	288.7	288.5	288.6
9:54	288.6	288.8	288.6	288.8
9:55	288.6	288.8	288.5	288.8
9:56	288.7	288.8	288.7	288.7
9:57	288.7	288.8	288.7	288.8
9:58	288.9	289.2	288.8	289.2
9:59	289.2	289.4	289.1	289.3
10:00	289.3	289.3	289	289.2
10:01	289.1	289.2	289	289.2
10:02	289.2	289.3	289	289.2
10:03	289.2	289.3	289.2	289.2
10:04	289.2	289.2	289	289.1
10:05	289.2	289.2	289	289
10:06	289	289.1	288.9	288.9
10:07	288.9	289	288.7	288.7
10:08	288.8	288.8	288.7	288.8
10:09	288.8	289	288.7	288.9
10:10	288.9	288.9	288.9	288.9
10:11	288.8	288.9	288.8	288.9
10:12	288.8	288.9	288.8	288.8
10:13	288.8	288.9	288.6	288.6
10:14	288.6	288.6	288.5	288.5
10:15	288.5	288.6	288.5	288.6
10:16	288.7	288.7	288.6	288.7
10:17	288.8	288.8	288.7	288.7
10:18	288.6	288.7	288.5	288.5
10:19	288.6	288.6	288.6	288.6
10:20	288.7	288.8	288.7	288.8
10:21	288.8	289	288.8	288.9
10:22	289	289.1	289	289
10:23	289.1	289.2	289	289.1
10:24	289	289	289	289
10:25	289.1	289.1	289	289
10:26	289.1	289.1	288.9	289.1
10:27	288.9	289	288.8	288.9
10:28	288.9	288.9	288.7	288.9
10:29	288.7	288.9	288.6	288.8
10:30	288.9	288.9	288.7	288.7
10:31	288.7	288.7	288.7	288.7
10:32	288.7	288.8	288.7	288.7
10:33	288.7	288.8	288.7	288.8
10:34	288.9	288.9	288.8	288.9
10:35	288.9	288.9	288.8	288.8
10:36	288.9	288.9	288.8	288.8
10:37	288.7	288.8	288.6	288.6
10:38	288.6	288.7	288.5	288.5
10:39	288.5	288.5	288.1	288.2
10:40	288.1	288.4	288.1	288.1
10:41	288.2	288.4	288.1	288.2
10:42	288.1	288.3	288.1	288.3
10:43	288.2	288.3	288.2	288.3
10:44	288.3	288.4	288.2	288.4
10:45	288.3	288.4	288.1	288.2
10:46	288.3	288.4	288.2	288.2
10:47	288.3	288.3	288	288.1
10:48	288	288.1	287.9	287.9
10:49	287.8	287.8	287.6	287.8
10:50	287.7	287.8	287.6	287.6
10:51	287.7	287.9	287.4	287.5
10:52	287.6	287.8	287.5	287.6
10:53	287.6	287.8	287.5	287.7
10:54	287.8	287.9	287.7	287.9
10:55	287.7	288.2	287.6	288.1
10:56	288.2	288.2	288	288.1
10:57	288.2	288.7	288.1	288.3
10:58	288.5	288.5	288.3	288.4
10:59	288.4	288.4	288.2	288.4
11:00	288.5	288.5	288.3	288.3
12:40	288.9	289	288.5	288.5
12:41	288.8	288.9	288.7	288.9
12:42	288.9	288.9	288.8	288.8
12:43	288.8	288.8	288.7	288.7
12:44	288.8	288.8	288.6	288.6
12:45	288.7	288.7	288.5	288.7
12:46	288.8	289	288.6	288.9
12:47	288.8	289	288.8	289
12:48	288.9	289.1	288.8	289
12:49	289.1	289.2	288.9	289.1
12:50	289.2	289.3	289.1	289.3
12:51	289.2	289.4	289.1	289.4
12:52	289.3	289.4	289.2	289.3
12:53	289.3	289.3	289.1	289.1
12:54	289	289.1	289	289
12:55	288.9	289.1	288.8	288.8
12:56	288.8	289	288.8	289
12:57	289	289	288.8	288.9
12:58	288.9	289	288.9	288.9
12:59	288.8	289	288.5	288.6
13:00	288.5	288.8	288.5	288.8
13:01	289	289	288.8	288.8
13:02	288.8	288.9	288.7	288.7
13:03	288.7	288.7	288.7	288.7
13:04	288.8	289.1	288.8	289.1
13:05	289	289	288.9	288.9
13:06	288.9	288.9	288.9	288.9
13:07	288.8	288.9	288.7	288.7
13:08	288.7	288.8	288.7	288.8
13:09	288.8	288.8	288.8	288.8
13:10	288.8	288.8	288.7	288.8
13:11	288.6	288.8	288.6	288.8
13:12	288.7	288.7	288.7	288.7
13:13	288.8	288.8	288.7	288.8
13:14	288.7	288.8	288.7	288.7
13:15	288.7	288.7	288.5	288.5
13:16	288.5	288.5	288.2	288.3
13:17	288.4	288.6	288.4	288.6
13:18	288.6	288.7	288.6	288.7
13:19	288.6	288.6	288.6	288.6
13:20	288.5	288.5	288.5	288.5
13:21	288.5	288.7	288.5	288.7
13:22	288.6	288.7	288.5	288.5
13:23	288.6	288.7	288.5	288.6
13:24	288.6	288.6	288.6	288.6
13:25	288.6	288.6	288.6	288.6
13:26	288.7	288.7	288.6	288.7
13:28	288.7	288.7	288.7	288.7
13:29	288.7	289	288.6	289
13:30	289	289	288.9	288.9
13:31	289	289.1	289	289
13:32	289	289.1	288.9	288.9
13:33	288.9	289	288.8	289
13:34	289	289.1	288.8	288.8
13:35	288.8	288.8	288.8	288.8
13:36	288.7	288.8	288.7	288.7
13:37	288.8	288.9	288.6	288.6
13:38	288.8	288.8	288.7	288.7
13:39	288.8	288.9	288.8	288.9
13:40	288.9	289.1	288.9	288.9
13:41	289	289	288.9	289
13:42	289	289	288.8	288.8
13:43	288.8	288.8	288.8	288.8
13:44	288.8	288.9	288.8	288.8
13:45	288.8	288.8	288.7	288.7
13:46	288.7	288.7	288.4	288.4
13:47	288.6	288.6	288.1	288.6
13:48	288.5	288.6	288.5	288.6
13:49	288.6	288.6	288.5	288.5
13:50	288.6	288.6	288.5	288.6
13:51	288.5	288.8	288.5	288.8
13:52	288.7	288.7	288.6	288.7
13:53	288.7	288.7	288.7	288.7
13:54	288.6	288.7	288.5	288.5
13:55	288.5	288.5	288.1	288.3
13:56	288.3	288.5	288.3	288.5
13:57	288.6	288.7	288.5	288.5
13:58	288.6	288.7	288.5	288.5
13:59	288.6	288.8	288.5	288.6
14:00	288.6	288.6	288.6	288.6
14:01	288.6	288.6	288.6	288.6
14:02	288.6	288.7	288.5	288.7
14:03	288.6	288.6	288.5	288.5
14:04	288.5	288.6	288.5	288.5
14:05	288.4	288.5	288.4	288.5
14:06	288.6	288.6	288.5	288.5
14:07	288.5	288.6	288.5	288.6
14:08	288.5	288.5	288.4	288.5
14:09	288.3	288.5	288.3	288.4
14:10	288.4	288.4	288.4	288.4
14:11	288.5	288.5	288.5	288.5
14:12	288.5	288.5	288.5	288.5
14:13	288.5	288.5	288.5	288.5
14:14	288.5	288.6	288.5	288.5
14:15	288.6	288.6	288.4	288.5
14:16	288.5	288.5	288.5	288.5
14:17	288.4	288.5	288.4	288.5
14:18	288.5	288.6	288.4	288.6
14:19	288.4	288.5	288.3	288.5
14:20	288.5	288.5	288.4	288.5
14:21	288.4	288.4	288.4	288.4
14:22	288.3	288.4	288.2	288.4
14:23	288.4	288.5	288.3	288.3
14:24	288.3	288.4	288.2	288.4
14:25	288.4	288.5	288.4	288.5
14:26	288.4	288.5	288.4	288.5
14:27	288.6	288.7	288.6	288.6
14:28	288.6	288.7	288.5	288.6
14:29	288.6	288.6	288.6	288.6
14:30	288.7	288.7	288.6	288.6
14:31	288.6	288.6	288.6	288.6
14:32	288.7	288.7	288.7	288.7
14:33	288.7	288.8	288.7	288.8
14:34	288.8	289.1	288.8	288.9
14:35	289	289	288.8	288.8
14:36	289	289	288.7	288.7
14:37	288.7	288.8	288.7	288.8
14:38	288.7	288.7	288.5	288.5
14:39	288.6	288.6	288.6	288.6
14:40	288.6	288.6	288.5	288.5
14:41	288.5	288.5	288.5	288.5
14:42	288.6	288.6	288.5	288.5
14:43	288.5	288.5	288.5	288.5
14:44	288.5	288.6	288.4	288.6
14:45	288.5	288.6	288.4	288.5
14:46	288.5	288.8	288.4	288.8
14:47	288.5	288.6	288.4	288.5
14:48	288.5	288.6	288.5	288.6
14:49	288.5	288.5	288.5	288.5
14:50	288.5	288.5	288.5	288.5
14:51	288.5	288.5	288.5	288.5
14:52	288.5	288.5	288.5	288.5
14:53	288.5	288.7	288.5	288.7
14:54	288.7	288.8	288.6	288.7
14:55	288.6	288.7	288.6	288.7
14:56	288.6	288.6	288.6	288.6
14:57	288.6	288.7	288.6	288.7
14:58	288.5	288.7	288.5	288.7
14:59	288.6	288.9	288.6	288.9
15:00	288.8	289	288.8	288.9
15:01	288.9	288.9	288.1	288.3
15:02	288.3	288.4	288.3	288.4
15:03	288.4	288.4	288.3	288.3
15:04	288.4	288.5	288.3	288.3
15:05	288.3	288.4	288.1	288.1
15:06	288.3	288.4	288.2	288.3
15:07	288.3	288.3	288.3	288.3
15:08	288.2	288.5	288.2	288.4
15:09	288.4	288.7	288.4	288.7
15:10	288.7	289	288.7	289
15:11	288.9	289	288.7	288.8
15:12	288.8	289	288.7	289
15:13	289	289.4	288.9	289.2
15:14	289.1	289.2	289	289.2
15:15	289	289.1	289	289.1
15:16	289.1	289.1	289	289
15:17	289.1	289.2	289	289
15:18	289	289.1	288.9	289.1
15:19	289	289.2	289	289
15:20	289.2	289.7	289.2	289.5
15:21	289.6	289.6	289.2	289.4
15:22	289.3	289.6	289.3	289.5
15:23	289.4	289.6	289.3	289.4
15:24	289.5	289.7	289.4	289.6
15:25	289.6	289.7	289.4	289.4
15:26	289.5	289.6	289.5	289.6
15:27	289.5	289.7	289.5	289.6
15:28	289.7	289.8	289.6	289.7
15:29	289.7	289.8	289.4	289.4
15:30	289.6	289.7	289.4	289.7