東京ゴム           1分足 07/09限 				
2007/3/30				
時　間	始　値	高　値	安　値	終　値
9:10	280.9 	280.9 	280.6 	280.7 
9:11	280.6	281.2	280.5	281.2
9:12	281.1	281.7	281	281.5
9:13	281.4	281.6	281.2	281.6
9:14	281.7	282	281.6	281.8
9:15	281.9	282.2	281.8	281.8
9:16	281.9	282.1	281.8	281.9
9:17	281.8	282	281.6	281.9
9:18	281.8	282	281.6	281.6
9:19	281.6	281.7	281.5	281.5
9:20	281.6	281.8	281.5	281.5
9:21	281.6	281.7	281.6	281.6
9:22	281.8	281.8	281.6	281.7
9:23	281.6	281.8	281.5	281.6
9:24	281.7	281.9	281.7	281.8
9:25	281.9	281.9	281.7	281.7
9:26	281.7	281.9	281.7	281.9
9:27	282	282.2	281.9	282
9:28	282	282.1	281.9	282
9:29	282	282.1	281.9	281.9
9:30	281.9	282	281.8	281.8
9:31	281.9	282	281.8	281.9
9:32	281.9	282	281.8	281.8
9:33	281.9	282.1	281.9	282
9:34	281.9	282.1	281.9	282.1
9:35	282	282.1	281.8	281.9
9:36	281.9	282	281.8	282
9:37	282	282	281.9	282
9:38	282	282.1	281.8	281.8
9:39	281.7	281.9	281.7	281.9
9:40	281.8	281.9	281.7	281.8
9:41	281.9	281.9	281.7	281.7
9:42	281.8	281.9	281.5	281.6
9:43	281.6	281.7	281.4	281.4
9:44	281.3	281.6	281.3	281.4
9:45	281.5	281.5	281.3	281.3
9:46	281.3	281.5	281.3	281.5
9:47	281.5	281.5	281.3	281.4
9:48	281.4	281.5	281.4	281.5
9:49	281.5	281.7	281.4	281.7
9:50	281.6	281.7	281.5	281.6
9:51	281.6	281.7	281.6	281.7
9:52	281.6	281.7	281.6	281.6
9:53	281.5	281.6	281.5	281.6
9:54	281.5	281.5	281.4	281.4
9:55	281.4	281.5	281.3	281.3
9:56	281.3	281.3	281.3	281.3
9:57	281.4	281.6	281.4	281.5
9:58	281.4	281.5	281.4	281.5
9:59	281.6	281.7	281.5	281.6
10:00	281.7	281.8	281.6	281.8
10:01	281.7	282.1	281.6	282.1
10:02	282	282.6	282	282.6
10:03	282.5	283.1	282.3	282.9
10:04	283	283	282.4	282.7
10:05	282.6	282.7	282.5	282.6
10:06	282.6	282.7	282.6	282.7
10:07	282.7	282.8	282.6	282.6
10:08	282.7	282.8	282.5	282.6
10:09	282.6	282.6	282.3	282.4
10:10	282.5	282.5	282.3	282.3
10:11	282.4	282.6	282.3	282.6
10:12	282.7	282.7	282.5	282.5
10:13	282.5	282.5	282.4	282.5
10:14	282.5	282.6	282.3	282.5
10:15	282.4	282.4	282.3	282.4
10:16	282.4	282.5	282.3	282.3
10:17	282.2	282.2	282.1	282.2
10:18	282.2	282.5	282.2	282.5
10:19	282.3	282.5	282.3	282.5
10:20	282.4	282.5	282.4	282.5
10:21	282.3	282.6	282.3	282.6
10:22	282.6	282.7	282.5	282.7
10:23	282.8	283	282.7	283
10:24	283.1	283.4	283	283
10:25	283	283.1	282.9	283
10:26	283.1	283.3	283	283
10:27	283.1	283.2	282.9	283
10:28	283.1	283.1	283	283.1
10:29	283.2	283.2	282.9	283
10:30	283	283.1	282.9	283
10:31	282.9	283	282.9	283
10:32	282.9	283.1	282.8	282.8
10:33	282.9	283	282.8	283
10:34	282.9	283	282.8	282.8
10:35	283	283	282.7	282.7
10:36	282.9	282.9	282.4	282.5
10:37	282.5	282.6	282.4	282.5
10:38	282.4	282.6	282.3	282.5
10:39	282.5	282.7	282.5	282.7
10:40	282.6	282.7	282.5	282.6
10:41	282.6	282.7	282.6	282.7
10:42	282.7	282.9	282.7	282.8
10:43	282.8	282.8	282.6	282.6
10:44	282.7	282.8	282.7	282.7
10:45	282.7	282.8	282.7	282.8
10:46	282.8	282.8	282.6	282.7
10:47	282.7	282.8	282.7	282.8
10:48	282.8	282.8	282.7	282.7
10:49	282.8	282.8	282.7	282.7
10:50	282.8	282.8	282.7	282.7
10:51	282.8	282.8	282.7	282.7
10:52	282.8	282.8	282.3	282.4
10:53	282.4	282.5	282.3	282.3
10:54	282.3	282.4	281.9	282.1
10:55	282	282.4	282	282.2
10:56	282.1	282.1	281.7	281.9
10:57	281.8	282.1	281.8	282
10:58	281.9	282.1	281.5	281.5
10:59	281.6	281.8	281.3	281.3
11:00	281.4	281.4	281.3	281.3
12:22	281.3	281.3	281.3	281.3
12:40	281.7	281.7	281.3	281.5
12:41	281.6	281.7	281.4	281.6
12:42	281.7	281.8	281.7	281.8
12:43	281.7	282.1	281.7	282.1
12:44	282	282.2	281.9	282.1
12:45	282.2	282.2	282	282.2
12:46	282.2	282.5	282.2	282.4
12:47	282.5	282.5	282.3	282.4
12:48	282.4	282.4	282.2	282.3
12:49	282.3	282.4	282.1	282.2
12:50	282.1	282.2	282.1	282.1
12:51	282.2	282.2	282	282.2
12:52	282.1	282.2	282	282.1
12:53	282.1	282.2	282	282.2
12:54	282.1	282.3	282.1	282.2
12:55	282.2	282.2	282.1	282.2
12:56	282.2	282.2	282.1	282.1
12:57	282.2	282.2	282	282.1
12:58	282.1	282.2	282.1	282.1
12:59	282	282.1	282	282.1
13:00	282.1	282.2	282	282.2
13:01	282.1	282.2	282.1	282.1
13:02	282.2	282.6	282.2	282.5
13:03	282.5	282.5	282.3	282.3
13:04	282.4	282.4	282.3	282.3
13:05	282.3	282.4	282.3	282.3
13:06	282.4	282.4	282.3	282.4
13:07	282.5	282.8	282.4	282.7
13:08	282.7	282.8	282.6	282.8
13:09	282.8	282.9	282.7	282.7
13:10	282.8	282.8	282.5	282.5
13:11	282.5	282.6	282.5	282.5
13:12	282.5	282.6	282.5	282.5
13:13	282.6	282.6	282.4	282.5
13:14	282.5	282.6	282.5	282.6
13:15	282.5	282.6	282.4	282.5
13:16	282.5	282.7	282.5	282.5
13:17	282.5	282.6	282.5	282.5
13:18	282.5	282.6	282.5	282.5
13:19	282.5	282.5	282.4	282.4
13:20	282.3	282.4	282.3	282.4
13:21	282.4	282.4	282.3	282.3
13:22	282.4	282.4	282.3	282.3
13:23	282.3	282.3	282.2	282.2
13:24	282.2	282.4	282.2	282.3
13:25	282.4	282.4	282.2	282.4
13:26	282.4	282.4	282.3	282.4
13:27	282.5	282.5	282.5	282.5
13:28	282.5	282.6	282.5	282.6
13:29	282.6	282.6	282.5	282.5
13:30	282.5	282.7	282.5	282.6
13:31	282.7	282.8	282.6	282.7
13:32	282.8	282.9	282.6	282.7
13:33	282.8	282.9	282.7	282.8
13:34	282.9	283.1	282.8	283
13:35	282.9	283	282.8	283
13:36	282.9	282.9	282.8	282.9
13:37	282.8	282.9	282.7	282.8
13:38	282.8	282.8	282.7	282.7
13:39	282.6	282.7	282.6	282.7
13:40	282.7	282.8	282.6	282.8
13:41	282.8	282.9	282.8	282.9
13:42	282.8	282.9	282.8	282.8
13:43	282.9	283.3	282.7	283.3
13:44	283.4	284.1	283.4	284
13:45	283.9	284.2	283.4	283.6
13:46	283.7	283.7	283.4	283.5
13:47	283.5	283.7	283.2	283.5
13:48	283.5	283.7	283.5	283.7
13:49	283.6	283.8	283.5	283.8
13:50	283.9	284	283.8	283.8
13:51	284	284.4	284	284.2
13:52	284.3	284.4	284	284.1
13:53	284.1	284.1	283.8	283.8
13:54	283.8	283.9	283.8	283.9
13:55	283.8	283.8	283.6	283.7
13:56	283.6	283.8	283.6	283.8
13:57	283.8	283.9	283.7	283.8
13:58	283.7	284	283.7	284
13:59	283.9	284.2	283.9	284.2
14:00	284.1	284.5	284.1	284.3
14:01	284.4	284.5	284.2	284.4
14:02	284.3	284.9	284.3	284.7
14:03	285	285	284.6	284.8
14:04	284.7	284.8	284.5	284.8
14:05	284.7	284.9	284.6	284.8
14:06	284.9	285.6	284.7	285.6
14:07	285.3	285.3	284.8	285.1
14:08	285.2	285.5	285	285.5
14:09	285.5	285.6	284.7	284.7
14:10	284.6	284.8	284.6	284.6
14:11	284.7	284.8	284.5	284.6
14:12	284.6	284.6	284.4	284.4
14:13	284.4	284.9	284.4	284.9
14:14	284.9	284.9	284.4	284.6
14:15	284.5	284.6	284.4	284.6
14:16	284.6	284.7	284.5	284.5
14:17	284.7	284.8	284.5	284.8
14:18	284.8	284.9	284.7	284.9
14:19	285	285.3	284.9	285
14:20	285	285	284.7	284.7
14:21	284.8	284.9	284.7	284.8
14:22	284.8	285.2	284.8	285
14:23	285	285	284.9	284.9
14:24	284.9	285	284.8	284.9
14:25	284.9	285	284.8	284.9
14:26	284.9	284.9	284.6	284.6
14:27	284.8	285.1	284.7	284.9
14:28	284.9	285.3	284.9	285.2
14:29	285.2	285.2	284.8	285
14:30	285	285.1	284.9	285
14:31	285	285.1	284.9	285.1
14:32	285.2	285.3	285	285.3
14:33	285.2	285.3	285.1	285.3
14:34	285.2	285.2	284.7	284.9
14:35	284.8	284.9	284.7	284.7
14:36	284.8	284.8	284.4	284.5
14:37	284.4	284.6	284.4	284.5
14:38	284.4	284.5	284.3	284.3
14:39	284.3	284.5	284.3	284.5
14:40	284.3	284.5	284.3	284.4
14:41	284.4	284.5	284.3	284.4
14:42	284.4	284.5	284.2	284.4
14:43	284.4	284.6	284.4	284.4
14:44	284.4	284.8	284.4	284.7
14:45	284.8	284.8	284.6	284.7
14:46	284.8	284.8	284.7	284.7
14:47	284.6	284.7	284.4	284.4
14:48	284.5	284.5	284.3	284.5
14:49	284.4	284.5	284.3	284.5
14:50	284.5	284.5	284.3	284.5
14:51	284.4	284.5	284.3	284.4
14:52	284.5	284.5	284.1	284.1
14:53	284.2	284.3	284.1	284.2
14:54	284.2	284.3	284.1	284.2
14:55	284.1	284.2	284.1	284.1
14:56	284.1	284.2	284.1	284.1
14:57	284	284	283.6	283.9
14:58	284	284	283.8	284
14:59	283.9	283.9	283.7	283.7
15:00	283.8	283.8	283.7	283.7
15:01	283.8	284	283.8	283.9
15:02	283.8	284.1	283.8	284
15:03	284.1	284.1	283.8	283.8
15:04	283.8	283.9	283.8	283.8
15:05	284	284	283.7	283.8
15:06	283.8	283.9	283.7	283.9
15:07	283.9	284	283.9	284
15:08	283.9	284.1	283.8	284
15:09	284	284.2	283.9	284
15:10	284	284.2	284	284
15:11	284.1	284.3	284	284.3
15:12	284.4	284.5	284.3	284.4
15:13	284.3	284.4	284.3	284.3
15:14	284.4	284.6	284.4	284.6
15:15	284.4	284.7	284.4	284.5
15:16	284.6	284.6	284.3	284.4
15:17	284.4	284.4	284.2	284.2
15:18	284.1	284.3	284.1	284.3
15:19	284.3	284.3	284	284
15:20	284.1	284.3	284	284.1
15:21	284.1	284.2	283.9	284.1
15:22	284.2	284.2	283.7	283.7
15:23	283.8	284	283.5	283.5
15:24	283.5	283.7	283.4	283.5
15:25	283.4	283.5	283.4	283.4
15:26	283.3	283.4	283.1	283.4
15:27	283.2	283.3	283.1	283.3
15:28	283.2	283.8	283.2	283.8
15:29	283.5	283.9	283.3	283.9
15:30	283.8	284.2	283.8	284.2