東京ゴム           1分足 07/08限 				
2007/3/8				
時　間	始　値	高　値	安　値	終　値
9:10	259.2	259.3	258.3	258.7
9:11	258.7	259.6	258.7	259.6
9:12	259.7	260	259.2	259.3
9:13	259.3	259.4	259	259.1
9:14	259	259.2	258.5	259.1
9:15	259.2	260.1	259	260.1
9:16	260.2	260.5	259.9	260.3
9:17	260.1	261.1	260.1	261.1
9:18	261.2	261.7	261.2	261.7
9:19	261.8	261.8	260.7	260.7
9:20	260.8	261	260.6	260.9
9:21	261	261.4	261	261
9:22	261	261.5	261	261.1
9:23	261.2	261.2	260.7	260.8
9:24	260.9	260.9	260.3	260.5
9:25	260.6	260.8	260.3	260.7
9:26	260.6	261.1	260.6	260.9
9:27	261	261.1	260.4	260.4
9:28	260.3	260.3	259.6	259.8
9:29	259.7	259.9	258.8	258.8
9:30	258.8	258.8	257.5	257.5
9:31	257.6	258.8	257.6	258.5
9:32	258.2	259	258.2	259
9:33	258.8	259.2	258.6	259
9:34	259.2	259.7	259.1	259.4
9:35	259.3	259.5	259.1	259.3
9:36	259.2	259.3	258.8	258.8
9:37	258.9	258.9	258.2	258.6
9:38	258.7	258.7	258.2	258.2
9:39	258.2	258.2	257.6	257.6
9:40	258	258	256.8	256.9
9:41	256.8	257.5	256.8	257.3
9:42	257.3	257.5	257	257
9:43	256.9	257.3	256.8	256.8
9:44	256.8	257	256.4	256.7
9:45	256.9	257.7	256.7	257.7
9:46	257.8	258	257.5	258
9:47	257.9	258.5	257.9	258.3
9:48	258.2	258.2	257.6	257.7
9:49	257.6	258	257.5	258
9:50	258	258	257.6	257.6
9:51	257.7	257.8	257.3	257.3
9:52	257.5	257.5	257	257.5
9:53	257.4	257.6	257.3	257.5
9:54	257.5	258	257.3	257.8
9:55	258	258.9	258	258.9
9:56	258.7	259	258.6	258.6
9:57	258.8	258.9	258.4	258.5
9:58	258.7	258.8	258.5	258.5
9:59	258.4	258.4	257.7	257.7
10:00	257.9	258.5	257.8	258.5
10:01	258.3	258.7	258.3	258.7
10:02	258.5	259.1	258.5	259.1
10:03	259.2	259.5	259	259
10:04	259.3	259.5	259.2	259.4
10:05	259.5	259.8	259.2	259.8
10:06	259.9	260.8	259.9	260.3
10:07	260.2	260.4	260	260.1
10:08	260	260.1	259.7	259.8
10:09	260	260	259.6	259.7
10:10	259.7	259.8	259	259.3
10:11	259.2	259.5	259.2	259.4
10:12	259.5	259.7	259.3	259.6
10:13	259.4	260	259.4	259.9
10:14	260	260	259.6	259.9
10:15	259.7	259.8	259.6	259.8
10:16	259.9	260	259.7	259.8
10:17	259.8	259.9	259.4	259.5
10:18	259.4	259.4	259.1	259.1
10:19	259.2	259.2	258.4	258.5
10:20	258.6	259.1	258.6	259.1
10:21	259	259.2	258.7	259.1
10:22	258.9	259.2	258.8	259.2
10:23	259.3	259.7	259.3	259.6
10:24	259.6	259.6	259.1	259.1
10:25	259.2	259.4	259.1	259.3
10:26	259.4	259.5	259.1	259.2
10:27	259.3	259.3	259.2	259.2
10:28	259.1	259.2	258.9	259.2
10:29	259.1	259.3	259	259.2
10:30	259.3	259.4	259	259.2
10:31	259.3	260	259.3	259.8
10:32	259.9	260.8	259.8	260.6
10:33	260.7	260.7	260.2	260.2
10:34	260.2	260.7	260.2	260.2
10:35	260.1	260.3	260	260.2
10:36	260.3	260.8	260.3	260.5
10:37	260.6	260.7	260.4	260.5
10:38	260.4	260.8	260.4	260.5
10:39	260.7	261.2	260.7	261.2
10:40	261.3	261.6	261.2	261.6
10:41	261.5	262.6	261.5	262.4
10:42	262.3	262.4	261.5	261.8
10:43	261.9	262.3	261.6	261.9
10:44	261.8	262	261.7	261.8
10:45	261.8	261.9	261.6	261.6
10:46	261.7	261.7	261.1	261.2
10:47	261.3	261.6	261.2	261.2
10:48	261.4	261.9	261.3	261.9
10:49	262	262.8	262	262.7
10:50	262.9	262.9	262.2	262.3
10:51	262.2	262.6	262.1	262.1
10:52	262.2	262.3	261.9	261.9
10:53	262	262.2	262	262.1
10:54	262.2	262.7	262	262.6
10:55	262.5	262.9	262.5	262.8
10:56	262.9	263.2	262.7	263
10:57	262.9	262.9	262.5	262.9
10:58	262.8	263	262.8	262.8
10:59	262.7	263	262.7	262.8
11:00	262.8	263	262.8	263
12:40	264.9	265.6	264.7	264.8
12:41	264.9	265	264.7	264.8
12:42	264.7	265	264.7	264.7
12:43	264.6	264.8	264.2	264.4
12:44	264.5	264.6	264.3	264.5
12:45	264.4	265	264.4	264.8
12:46	264.9	265.5	264.7	265.1
12:47	265	265.3	265	265.2
12:48	265.3	265.3	265	265.1
12:49	265.2	265.2	265	265.2
12:50	265.1	265.9	265.1	265.7
12:51	265.6	265.8	265.5	265.8
12:52	265.7	266	265.7	266
12:53	266	266.1	265.4	265.4
12:54	265.3	265.4	265.1	265.3
12:55	265.2	265.4	265.2	265.4
12:56	265.3	265.4	264.8	264.9
12:57	265	265	264.7	264.9
12:58	264.8	265.1	264.3	264.3
12:59	264.3	264.5	264.2	264.4
13:00	264.5	264.6	264.2	264.6
13:01	264.7	264.9	264.4	264.8
13:02	264.9	265.2	264.7	264.9
13:03	264.8	264.9	264.4	264.6
13:04	264.5	264.9	264.5	264.9
13:05	264.9	265.4	264.9	265.2
13:06	265.1	265.5	265.1	265.3
13:07	265.4	265.4	264.7	264.9
13:08	264.8	264.9	264.5	264.5
13:09	264.8	264.8	264.4	264.5
13:10	264.7	265	264.5	265
13:11	265.1	265.1	264.6	264.7
13:12	264.7	264.9	264.5	264.5
13:13	264.4	264.6	264.3	264.5
13:14	264.4	264.5	264.2	264.2
13:15	264.2	264.2	263.8	264.2
13:16	264.3	264.3	263.9	263.9
13:17	263.9	264.2	263.9	264.2
13:18	264.3	264.4	264.2	264.4
13:19	264.4	264.5	264.2	264.4
13:20	264.5	264.5	264.3	264.5
13:21	264.5	264.7	264.4	264.5
13:22	264.7	264.7	264.3	264.3
13:23	264.3	264.3	263.8	264
13:24	263.9	263.9	263.7	263.7
13:25	263.6	263.7	263	263.3
13:26	263.4	263.4	263	263.4
13:27	263.5	263.8	263.1	263.1
13:28	263	263	262.6	262.7
13:29	262.8	263	262.6	263
13:30	263	263.4	262.8	263.2
13:31	263.4	263.5	263.2	263.4
13:32	263.3	263.3	262.8	263
13:33	263.2	263.2	262.9	263
13:34	263.2	263.7	263.2	263.6
13:35	263.6	263.6	263.3	263.4
13:36	263.5	263.7	263.4	263.4
13:37	263.6	263.6	263	263.4
13:38	263.3	263.6	263.3	263.4
13:39	263.3	263.5	263.3	263.5
13:40	263.6	263.9	263.6	263.8
13:41	263.8	263.9	263.7	263.8
13:42	263.7	264.2	263.6	264.2
13:43	264.1	264.3	264.1	264.3
13:44	264.4	264.6	264.1	264.6
13:45	264.5	264.8	264.5	264.6
13:46	264.5	264.5	264.1	264.2
13:47	264.1	264.1	263.7	263.8
13:48	263.9	264	263.8	263.9
13:49	263.8	263.9	263.7	263.9
13:50	263.7	263.8	263.6	263.8
13:51	263.7	263.8	263.6	263.7
13:52	263.7	263.7	263.1	263.2
13:53	263.1	263.2	263	263
13:54	263.2	263.7	262.9	263.7
13:55	263.6	263.6	263.3	263.5
13:56	263.4	263.5	263.3	263.3
13:57	263.4	263.5	263	263.2
13:58	263.3	263.5	263.3	263.4
13:59	263.4	263.5	263.3	263.3
14:00	263.3	263.8	263.2	263.6
14:01	263.8	264	263.7	263.9
14:02	263.9	264	263.6	264
14:03	263.8	264.1	263.8	264
14:04	263.9	264.3	263.8	264.2
14:05	264.2	264.5	264.2	264.3
14:06	264.4	264.4	263.7	263.7
14:07	263.8	264	263.7	264
14:08	263.9	264.1	263.9	263.9
14:09	264.1	264.2	264	264.2
14:10	264	264.1	263.9	264
14:11	264.1	264.7	264	264.5
14:12	264.6	264.7	264.5	264.6
14:13	264.6	264.7	264.4	264.7
14:14	264.6	265	264.4	264.8
14:15	264.9	265.1	264.8	264.8
14:16	264.7	264.9	264.6	264.7
14:17	264.6	264.7	264.3	264.6
14:18	264.4	264.8	264.4	264.6
14:19	264.6	264.7	264.5	264.5
14:20	264.5	264.7	264.5	264.7
14:21	264.6	264.7	264.4	264.4
14:22	264.3	264.6	264.3	264.6
14:23	264.6	264.7	264.3	264.7
14:24	264.6	265	264.6	265
14:25	264.9	264.9	264.5	264.8
14:26	264.6	264.7	264.4	264.4
14:27	264.7	264.7	264.3	264.4
14:28	264.5	264.6	264.3	264.5
14:29	264.5	264.8	264.4	264.7
14:30	264.6	264.7	264.6	264.7
14:31	264.6	265.1	264.6	265.1
14:32	265	265.1	264.9	264.9
14:33	265	265.1	264.9	264.9
14:34	264.9	265	264.6	264.6
14:35	264.6	264.7	264.3	264.3
14:36	264.2	264.4	263.7	263.9
14:37	264	264.6	263.9	264.6
14:38	264.5	264.8	264.5	264.6
14:39	264.6	264.7	264.5	264.5
14:40	264.5	264.6	264.3	264.3
14:41	264.2	264.5	264.2	264.2
14:42	264.2	264.5	264.2	264.5
14:43	264.5	264.7	264.4	264.7
14:44	264.7	264.8	264.5	264.6
14:45	264.8	264.9	264.7	264.8
14:46	264.8	264.8	264.6	264.8
14:47	264.8	265	264.7	264.8
14:48	264.9	265.4	264.9	265.2
14:49	265.3	265.3	264.9	265.1
14:50	264.9	265	264.9	265
14:51	265	265	264.8	264.9
14:52	265	265.2	264.9	265.1
14:53	265.1	265.4	265	265
14:54	265.1	265.1	264.7	264.8
14:55	264.9	265.1	264.8	265.1
14:56	264.9	265	264.6	264.8
14:57	264.8	264.8	264.5	264.6
14:58	264.5	264.5	263.7	263.7
14:59	263.7	263.7	263	263
15:00	263	263	262.2	262.2
15:01	262.1	262.1	261.6	261.6
15:02	261.6	262.3	261.6	261.9
15:03	262.2	262.7	262.1	262.5
15:04	262.6	263.3	262.3	263.2
15:05	263.1	263.1	262.4	262.5
15:06	262.3	263	262.3	262.3
15:07	262.2	262.7	262.2	262.4
15:08	262.5	262.5	261.8	261.9
15:09	262.1	262.3	261.7	262.3
15:10	262.2	262.3	262	262
15:11	262.2	262.4	262	262.4
15:12	262.5	262.7	262.3	262.5
15:13	262.6	262.6	262.3	262.3
15:14	262.4	262.4	261.8	261.8
15:15	262	262	261.5	261.5
15:16	261.7	261.8	261.1	261.8
15:17	261.5	262.2	261.4	261.9
15:18	261.8	262.5	261.8	262.5
15:19	262.3	262.9	262.3	262.9
15:20	262.8	262.9	262.4	262.4
15:21	262.3	262.7	262.3	262.5
15:22	262.4	263	262.4	263
15:23	262.7	263.1	262.4	262.5
15:24	262.4	263	262.4	262.7
15:25	262.9	263	262.4	262.6
15:26	262.6	263	262.5	262.8
15:27	263	263.3	262.7	263.1
15:28	263.2	263.4	263	263.2
15:29	263.3	263.5	262.8	262.8
15:30	262.7	262.7	262.7	262.7