東京ゴム           1分足 07/08限 				
2007/2/23				
時　間	始　値	高　値	安　値	終　値
9:10	284	284	282.7	282.7
9:11	283	283.4	282.8	283.4
9:12	283.7	284.8	283.7	284.7
9:13	284.9	284.9	284.2	284.2
9:14	284.3	285.5	284.3	285.2
9:15	285.4	285.6	284.8	285
9:16	284.8	285.6	284.8	285.6
9:17	285.7	286.1	285	285.4
9:18	285.5	285.7	285.3	285.4
9:19	285.4	285.5	285.3	285.5
9:20	285.5	285.7	285.3	285.4
9:21	285.5	285.8	285.5	285.5
9:22	285.5	286.1	285.5	285.9
9:23	285.8	286	285.7	285.7
9:24	285.7	286.5	285.7	286.5
9:25	286.2	286.4	286.1	286.3
9:26	286.2	287.3	286.2	287.3
9:27	287.1	287.5	286.7	287
9:28	287.2	287.5	287	287.2
9:29	287.3	287.5	287	287.1
9:30	287	287	286.7	286.7
9:31	286.7	286.7	286.1	286.5
9:32	286.3	286.6	286.1	286.6
9:33	286.6	287.2	286.5	287.1
9:34	286.9	287	286.7	286.7
9:35	286.6	287	286.6	286.8
9:36	286.8	286.8	286.6	286.7
9:37	286.7	286.7	286.5	286.6
9:38	286.6	286.6	286.3	286.5
9:39	286.5	286.7	286.3	286.4
9:40	286.5	286.6	286.4	286.5
9:41	286.6	286.6	286.3	286.5
9:42	286.5	286.5	286.3	286.3
9:43	286.4	286.8	286.4	286.6
9:44	286.5	286.9	286.5	286.7
9:45	286.7	286.8	286.6	286.7
9:46	286.7	287	286.7	287
9:47	286.9	287.2	286.8	286.9
9:48	287.1	287.9	287.1	287.2
9:49	287	287.5	287	287.5
9:50	287.5	287.5	287.3	287.3
9:51	287.5	287.5	287	287.1
9:52	287	287.3	287	287.1
9:53	287.2	287.2	287.1	287.1
9:54	287.1	287.2	286.7	286.7
9:55	286.8	287.1	286.8	287.1
9:56	286.9	287.1	286.8	286.8
9:57	286.8	287	286.8	287
9:58	287	287	286.9	287
9:59	286.9	287.1	286.9	287
10:00	286.9	287.2	286.9	287
10:01	287.1	287.1	286.9	287
10:02	287	287.1	287	287
10:03	287	287	286.7	286.8
10:04	286.8	286.9	286.6	286.8
10:05	286.7	286.8	286.6	286.7
10:06	286.9	287.1	286.8	286.9
10:07	286.9	287	286.9	286.9
10:08	286.8	286.9	286.6	286.7
10:09	286.7	286.8	286.5	286.8
10:10	286.8	286.9	286.7	286.7
10:11	286.6	286.8	286.3	286.3
10:12	286.3	286.5	286.1	286.2
10:13	286.3	286.4	286	286
10:14	286.1	286.2	285.9	286.1
10:15	286.1	286.3	286.1	286.3
10:16	286.2	286.5	286.2	286.5
10:17	286.5	286.7	286.5	286.6
10:18	286.7	286.7	286.4	286.7
10:19	286.5	286.6	286.4	286.6
10:20	286.5	286.8	286.5	286.8
10:21	286.8	287.3	286.7	287.2
10:22	287.3	287.5	286.9	286.9
10:23	287.2	287.2	286.9	287
10:24	287	287.1	286.8	287
10:25	287.1	287.2	286.8	287.2
10:26	287.3	287.3	287.1	287.1
10:27	287.1	287.4	287	287.4
10:28	287.5	288.3	287.5	287.6
10:29	287.5	287.8	287.3	287.4
10:30	287.4	287.7	287.4	287.6
10:31	287.5	287.5	287.2	287.2
10:32	287.4	287.5	287.3	287.4
10:33	287.4	287.4	287.2	287.3
10:34	287.5	287.6	287.4	287.5
10:35	287.5	287.6	287.3	287.4
10:36	287.4	287.7	287.4	287.7
10:37	287.8	287.9	287.7	287.8
10:38	287.7	287.8	287.6	287.7
10:39	287.6	287.6	287.3	287.4
10:40	287.3	287.7	287.3	287.7
10:41	287.6	287.6	287.5	287.6
10:42	287.7	287.7	287.5	287.6
10:43	287.6	287.7	287.5	287.5
10:44	287.6	287.7	287.5	287.5
10:45	287.5	287.7	287.4	287.7
10:46	287.6	287.7	287.5	287.6
10:47	287.6	287.9	287.6	287.9
10:48	288	288	287.6	287.7
10:49	287.8	287.8	287.7	287.8
10:50	287.8	288	287.7	288
10:51	287.9	288.1	287.8	288
10:52	288.1	288.4	288	288.3
10:53	288.3	288.3	287.8	287.9
10:54	288	288.1	287.9	288
10:55	287.9	288	287.8	287.8
10:56	287.9	287.9	287.6	287.7
10:57	287.8	287.9	287.7	287.9
10:58	287.8	288	287.7	288
10:59	287.9	288	287.6	287.6
11:00	287.5	287.5	287.4	287.4
12:40	287.7	287.7	287.5	287.6
12:41	287.7	287.8	287.6	287.7
12:42	287.6	287.8	287.6	287.7
12:43	287.7	287.7	287.6	287.7
12:44	287.7	287.9	287.7	287.7
12:45	287.7	287.7	287.4	287.5
12:46	287.4	287.6	287.4	287.6
12:47	287.6	287.7	287.6	287.7
12:48	287.7	287.8	287.7	287.8
12:49	287.8	287.8	287.6	287.6
12:50	287.7	287.7	287.4	287.5
12:51	287.5	287.6	287.4	287.5
12:52	287.4	287.5	287.4	287.5
12:53	287.6	287.8	287.4	287.8
12:54	287.7	287.7	287.6	287.6
12:55	287.6	287.8	287.6	287.6
12:56	287.7	288.1	287.7	287.9
12:57	287.8	288	287.6	287.6
12:58	287.7	287.7	287.7	287.7
12:59	287.7	287.7	287.5	287.5
13:00	287.6	287.6	287.6	287.6
13:01	287.6	287.7	287.6	287.7
13:02	287.8	287.8	287.6	287.6
13:03	287.6	287.6	287.4	287.6
13:04	287.6	287.7	287.6	287.7
13:05	287.6	287.6	287.5	287.5
13:06	287.5	287.5	287	287.2
13:07	287.1	287.2	286.8	286.9
13:08	286.9	287.2	286.9	287.2
13:09	287.1	287.2	287	287.1
13:10	287.2	287.2	287	287.2
13:11	287.1	287.1	287	287
13:12	287.1	287.2	287	287
13:13	287.1	287.1	287	287
13:14	287.1	287.2	287	287.1
13:15	287	287.2	287	287.2
13:16	287.1	287.1	287	287.1
13:17	287.2	287.2	287	287.1
13:18	287.1	287.1	287	287.1
13:19	287.1	287.3	287	287.3
13:20	287.3	287.4	287.3	287.4
13:21	287.4	287.4	287.2	287.2
13:22	287.1	287.1	286.8	286.8
13:23	286.8	286.9	286.7	286.9
13:24	287	287.1	286.8	286.8
13:25	286.9	286.9	286.6	286.8
13:26	286.9	287	286.7	286.7
13:27	286.8	286.9	286.6	286.7
13:28	286.7	286.8	286.5	286.5
13:29	286.5	286.5	286.2	286.2
13:30	286.3	286.4	286.2	286.4
13:31	286.3	286.5	286.3	286.4
13:32	286.3	286.4	285.8	285.8
13:33	285.9	286.1	285.7	286
13:34	286.1	286.1	285.9	285.9
13:35	285.9	286.1	285.9	286
13:36	286	286.4	286	286.3
13:37	286.3	286.6	286.3	286.4
13:38	286.3	286.6	286.3	286.6
13:39	286.7	286.8	286.5	286.6
13:40	286.7	286.9	286.6	286.7
13:41	286.7	286.8	286.7	286.8
13:42	286.7	286.8	286.6	286.6
13:43	286.6	286.8	286.5	286.6
13:44	286.6	286.7	286.5	286.5
13:45	286.4	286.6	286.4	286.4
13:46	286.5	286.5	286.3	286.5
13:47	286.3	286.5	286.3	286.3
13:48	286.3	286.4	286.2	286.2
13:49	286.2	286.4	286.2	286.4
13:50	286.2	286.4	286.2	286.3
13:51	286.3	286.4	286.2	286.3
13:52	286.4	286.4	286.2	286.2
13:53	286.3	286.3	286.1	286.1
13:54	286.2	286.3	286.2	286.2
13:55	286.2	286.3	286.1	286.3
13:56	286.3	286.5	286.3	286.4
13:57	286.5	286.5	286.3	286.4
13:58	286.4	286.5	286.4	286.5
13:59	286.5	286.5	286.4	286.4
14:00	286.3	286.4	286.3	286.4
14:01	286.3	286.3	286.3	286.3
14:02	286.2	286.2	286.2	286.2
14:03	286.1	286.3	286	286.1
14:04	286	286.3	286	286.3
14:05	286.3	286.3	286.1	286.2
14:06	286.1	286.3	286.1	286.3
14:07	286.3	286.3	286.3	286.3
14:08	286.4	286.4	286.4	286.4
14:09	286.3	286.4	286.3	286.4
14:10	286.4	286.5	286.4	286.5
14:11	286.5	286.5	286.4	286.5
14:12	286.4	286.5	286.4	286.4
14:13	286.5	286.6	286.3	286.6
14:14	286.6	286.9	286.6	286.7
14:15	286.7	286.8	286.6	286.7
14:16	286.8	286.9	286.7	286.8
14:17	286.9	286.9	286.8	286.8
14:18	286.8	286.9	286.7	286.7
14:19	286.7	286.9	286.7	286.7
14:20	286.8	287	286.7	286.7
14:21	286.8	286.9	286.7	286.8
14:22	286.8	286.8	286.7	286.7
14:23	286.7	286.8	286.7	286.8
14:24	286.6	286.7	286.6	286.7
14:25	286.6	286.6	286.4	286.5
14:26	286.4	286.5	286.4	286.4
14:27	286.4	286.5	286.4	286.4
14:28	286.5	286.5	286.2	286.2
14:29	286.2	286.3	286.2	286.2
14:30	286.3	286.4	286	286.1
14:31	286.2	286.2	285.8	285.8
14:32	285.7	285.7	285.2	285.2
14:33	285.4	285.8	285.3	285.3
14:34	285.3	285.7	285.3	285.6
14:35	285.7	285.9	285.7	285.7
14:36	285.8	286	285.6	285.6
14:37	285.6	285.6	285.3	285.5
14:38	285.5	285.5	285	285
14:39	285.1	285.2	284.7	285.2
14:40	285	285.4	284.9	285
14:41	285.2	285.4	285	285.1
14:42	285.1	285.4	284.9	285
14:43	284.8	284.8	284.4	284.5
14:44	284.4	284.9	284.3	284.6
14:45	284.7	284.7	284.2	284.2
14:46	284.1	284.2	283.3	283.3
14:47	283.2	284.2	283.2	284.1
14:48	284.3	284.6	284	284.6
14:49	284.6	284.6	284.1	284.2
14:50	284.1	284.8	284.1	284.4
14:51	284.5	285.2	284.5	285.2
14:52	285	285	284.2	284.3
14:53	284.2	284.5	284.2	284.5
14:54	284.6	284.8	284.5	284.6
14:55	284.6	284.6	284.3	284.6
14:56	284.7	285	284.5	285
14:57	285.1	285.4	284.8	284.8
14:58	284.9	285.4	284.8	285.4
14:59	285.3	285.4	285	285.1
15:00	285.2	285.2	285	285.1
15:01	285	285.4	285	285.2
15:02	285.2	285.6	285.1	285.4
15:03	285.4	285.5	285.3	285.5
15:04	285.3	286	285.3	285.9
15:05	286	286.2	285.5	285.7
15:06	285.7	285.7	285.4	285.4
15:07	285.4	285.6	285.3	285.5
15:08	285.5	285.7	285.4	285.4
15:09	285.4	285.4	285.1	285.2
15:10	285.1	285.2	285	285.1
15:11	285.2	285.5	285.2	285.4
15:12	285.4	285.5	285.2	285.2
15:13	285.3	285.3	285.1	285.1
15:14	285.2	285.3	285.1	285.2
15:15	285.1	285.2	285	285
15:16	285	285.1	284.8	284.9
15:17	284.9	284.9	284.6	284.7
15:18	284.6	284.8	284.6	284.8
15:19	284.7	285	284.7	284.9
15:20	284.9	284.9	284.7	284.8
15:21	284.9	284.9	284.7	284.7
15:22	284.8	284.8	284.5	284.5
15:23	284.6	284.6	284.4	284.5
15:24	284.5	285.2	284.5	285.1
15:25	285.2	285.7	285	285.4
15:26	285.4	285.9	285.4	285.9
15:27	285.7	286	285.6	285.7
15:28	285.9	286.1	285.5	285.5
15:29	285.6	286.2	285.6	286.2
15:30	286.3	286.7	286.3	286.7