東京ガソリン       1分足 08/02限 				
2007/8/23				
時　間	始　値	高　値	安　値	終　値
9:10	56190	56200	56110	56190
9:11	56170	56190	56080	56080
9:12	56060	56160	56030	56150
9:13	56160	56280	56120	56280
9:14	56290	56330	56230	56230
9:15	56250	56310	56210	56310
9:16	56320	56320	56200	56230
9:17	56240	56240	56180	56180
9:18	56210	56280	56190	56280
9:19	56250	56300	56250	56300
9:20	56300	56350	56270	56270
9:21	56260	56280	56230	56250
9:22	56240	56260	56200	56230
9:23	56230	56240	56220	56240
9:24	56240	56300	56230	56300
9:25	56280	56310	56260	56270
9:26	56260	56260	56170	56170
9:27	56160	56190	56150	56170
9:28	56180	56220	56170	56200
9:29	56210	56210	56160	56180
9:30	56170	56200	56170	56190
9:31	56190	56230	56190	56230
9:32	56220	56230	56190	56210
9:33	56220	56260	56220	56240
9:34	56260	56260	56200	56220
9:35	56210	56220	56190	56190
9:36	56180	56210	56180	56210
9:37	56210	56230	56190	56220
9:38	56230	56250	56220	56250
9:39	56240	56250	56230	56230
9:40	56230	56250	56210	56250
9:41	56240	56270	56230	56240
9:42	56240	56300	56230	56280
9:43	56290	56300	56260	56300
9:44	56280	56300	56270	56290
9:45	56290	56290	56280	56280
9:46	56280	56280	56260	56280
9:47	56280	56290	56250	56250
9:48	56260	56270	56250	56250
9:49	56250	56260	56240	56250
9:50	56240	56240	56210	56230
9:51	56230	56260	56230	56260
9:52	56250	56320	56250	56310
9:53	56320	56320	56300	56300
9:54	56310	56310	56260	56260
9:55	56270	56300	56260	56290
9:56	56290	56290	56260	56270
9:57	56270	56280	56260	56260
9:58	56260	56280	56240	56280
9:59	56270	56300	56270	56300
10:00	56300	56370	56300	56360
10:01	56370	56390	56340	56370
10:02	56360	56400	56360	56390
10:03	56400	56400	56350	56370
10:04	56360	56380	56330	56370
10:05	56370	56380	56340	56360
10:06	56350	56360	56320	56320
10:07	56340	56350	56330	56350
10:08	56350	56370	56350	56350
10:09	56340	56350	56330	56330
10:10	56320	56330	56310	56320
10:11	56320	56330	56320	56330
10:12	56320	56320	56320	56320
10:13	56310	56330	56300	56310
10:14	56300	56300	56280	56300
10:15	56310	56310	56290	56300
10:16	56300	56300	56280	56280
10:17	56270	56290	56270	56270
10:18	56280	56280	56270	56280
10:19	56280	56290	56270	56290
10:20	56290	56290	56280	56290
10:21	56280	56300	56280	56300
10:22	56290	56290	56280	56290
10:23	56300	56300	56290	56290
10:24	56290	56300	56290	56300
10:25	56300	56300	56290	56290
10:26	56290	56310	56290	56300
10:27	56310	56320	56290	56290
10:28	56290	56290	56250	56270
10:29	56250	56260	56230	56230
10:30	56230	56250	56230	56240
10:31	56240	56250	56240	56250
10:32	56250	56270	56250	56270
10:33	56260	56270	56250	56250
10:34	56250	56250	56250	56250
10:35	56260	56260	56240	56260
10:36	56240	56260	56210	56220
10:37	56230	56230	56220	56220
10:38	56230	56260	56230	56240
10:39	56250	56260	56230	56240
10:40	56240	56240	56240	56240
10:41	56240	56250	56230	56250
10:42	56240	56250	56240	56240
10:43	56240	56260	56240	56240
10:44	56250	56250	56210	56210
10:45	56220	56220	56200	56200
10:46	56200	56200	56170	56170
10:47	56180	56200	56180	56200
10:48	56190	56200	56190	56200
10:49	56190	56200	56190	56190
10:50	56200	56210	56200	56210
10:51	56210	56210	56200	56200
10:52	56210	56220	56200	56210
10:53	56210	56220	56200	56210
10:54	56220	56230	56210	56210
10:55	56210	56230	56210	56230
10:56	56210	56230	56210	56210
10:57	56210	56220	56200	56200
10:58	56210	56220	56200	56200
10:59	56200	56210	56190	56200
11:00	56210	56210	56210	56210
12:40	56190	56200	56170	56170
12:41	56170	56170	56100	56100
12:42	56090	56100	56010	56070
12:43	56050	56090	56050	56080
12:44	56090	56090	56040	56040
12:45	56050	56070	56040	56070
12:46	56070	56090	56070	56080
12:47	56080	56090	56080	56090
12:48	56080	56090	56070	56070
12:49	56090	56090	56070	56080
12:50	56070	56080	56030	56050
12:51	56040	56070	56030	56070
12:52	56060	56070	56050	56060
12:53	56070	56080	56060	56060
12:54	56070	56080	56060	56060
12:55	56070	56080	56070	56080
12:56	56080	56080	56070	56080
12:57	56070	56080	56070	56070
12:58	56070	56100	56070	56090
12:59	56090	56100	56060	56060
13:00	56060	56060	55990	55990
13:01	55990	55990	55880	55920
13:02	55910	55910	55870	55900
13:03	55900	55910	55800	55830
13:04	55840	55880	55800	55810
13:05	55820	55860	55810	55860
13:06	55850	55880	55850	55860
13:07	55870	55880	55840	55840
13:08	55830	55840	55800	55830
13:09	55820	55830	55770	55770
13:10	55780	55810	55760	55810
13:11	55800	55850	55800	55820
13:12	55820	55850	55820	55820
13:13	55810	55820	55770	55770
13:14	55760	55780	55750	55750
13:15	55770	55780	55750	55770
13:16	55750	55780	55750	55770
13:17	55770	55790	55730	55780
13:18	55780	55800	55780	55780
13:19	55790	55790	55770	55780
13:20	55790	55790	55760	55780
13:21	55770	55790	55770	55790
13:22	55800	55830	55800	55820
13:23	55830	55840	55820	55830
13:24	55840	55850	55830	55850
13:25	55840	55880	55840	55860
13:26	55870	55870	55810	55860
13:27	55850	55860	55820	55840
13:28	55830	55830	55810	55820
13:29	55810	55830	55800	55830
13:30	55820	55820	55800	55800
13:31	55800	55810	55780	55780
13:32	55780	55790	55770	55770
13:33	55780	55810	55770	55800
13:34	55810	55830	55800	55830
13:35	55830	55830	55820	55820
13:36	55810	55820	55810	55820
13:37	55810	55830	55810	55820
13:38	55820	55830	55810	55830
13:39	55840	55860	55840	55860
13:40	55860	55860	55840	55860
13:41	55850	55860	55840	55840
13:42	55840	55850	55840	55850
13:43	55850	55860	55830	55840
13:44	55840	55860	55840	55860
13:45	55860	55860	55860	55860
13:46	55850	55850	55800	55800
13:47	55800	55830	55800	55820
13:48	55810	55810	55770	55790
13:49	55790	55800	55790	55800
13:50	55810	55810	55780	55790
13:51	55790	55800	55780	55790
13:52	55780	55790	55770	55780
13:53	55770	55780	55760	55780
13:54	55780	55780	55760	55760
13:55	55770	55780	55760	55780
13:56	55780	55780	55770	55770
13:57	55760	55760	55670	55700
13:58	55700	55730	55700	55710
13:59	55700	55730	55680	55730
14:00	55720	55740	55720	55740
14:01	55730	55730	55700	55700
14:02	55720	55720	55670	55700
14:03	55710	55730	55690	55700
14:04	55700	55700	55680	55680
14:05	55700	55700	55640	55640
14:06	55640	55680	55640	55650
14:07	55670	55690	55650	55680
14:08	55680	55680	55660	55660
14:09	55660	55670	55660	55660
14:10	55660	55680	55660	55660
14:11	55670	55670	55600	55620
14:12	55610	55650	55590	55650
14:13	55640	55670	55630	55660
14:14	55670	55680	55660	55670
14:15	55680	55680	55660	55660
14:16	55670	55680	55660	55670
14:17	55680	55740	55680	55740
14:18	55740	55740	55710	55720
14:19	55710	55710	55690	55700
14:20	55690	55710	55680	55700
14:21	55710	55710	55690	55700
14:22	55700	55710	55680	55680
14:23	55680	55690	55670	55670
14:24	55670	55700	55670	55690
14:25	55680	55700	55680	55700
14:26	55700	55710	55690	55700
14:27	55700	55720	55700	55710
14:28	55720	55720	55700	55700
14:29	55710	55720	55700	55700
14:30	55710	55730	55710	55720
14:31	55720	55730	55710	55710
14:32	55710	55730	55710	55710
14:33	55730	55810	55730	55810
14:34	55800	55800	55770	55800
14:35	55800	55820	55790	55820
14:36	55810	55820	55780	55780
14:37	55790	55790	55760	55780
14:38	55770	55780	55760	55770
14:39	55780	55780	55760	55770
14:40	55760	55770	55760	55760
14:41	55760	55770	55750	55770
14:42	55750	55770	55750	55760
14:43	55760	55770	55750	55750
14:44	55740	55760	55740	55750
14:45	55740	55760	55740	55740
14:46	55740	55750	55740	55750
14:47	55740	55750	55730	55730
14:48	55730	55730	55720	55720
14:49	55720	55730	55710	55710
14:50	55710	55730	55710	55720
14:51	55720	55730	55720	55720
14:52	55720	55720	55710	55720
14:53	55730	55730	55690	55690
14:54	55690	55700	55690	55700
14:55	55700	55710	55700	55700
14:56	55700	55720	55700	55720
14:57	55730	55730	55730	55730
14:58	55720	55750	55720	55740
14:59	55750	55790	55750	55790
15:00	55770	55790	55760	55790
15:01	55780	55800	55780	55790
15:02	55790	55800	55780	55790
15:03	55800	55820	55800	55800
15:04	55800	55800	55780	55790
15:05	55790	55790	55770	55780
15:06	55770	55770	55730	55740
15:07	55730	55750	55730	55730
15:08	55720	55730	55690	55710
15:09	55700	55700	55680	55690
15:10	55700	55720	55690	55690
15:11	55680	55700	55650	55650
15:12	55670	55670	55580	55620
15:13	55600	55650	55580	55630
15:14	55620	55660	55620	55650
15:15	55640	55700	55640	55670
15:16	55660	55670	55650	55660
15:17	55670	55680	55660	55670
15:18	55660	55690	55660	55670
15:19	55680	55740	55680	55740
15:20	55750	55780	55710	55710
15:21	55720	55770	55720	55740
15:22	55730	55770	55700	55750
15:23	55720	55760	55720	55720
15:24	55730	55740	55720	55730
15:25	55740	55770	55720	55770
15:26	55770	55800	55750	55800
15:27	55770	55830	55770	55830
15:28	55820	55840	55750	55750
15:29	55740	55780	55680	55720
15:30	55710	55710	55710	55710